Onino Historical Data

ONI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00503
+0.40%
$ 198,323 $ 27,906
Jun 7, 8 PM $ 0.00501
-0.69%
$ 197,579 $ 29,577
Jun 7, 7 PM $ 0.00504
-1.43%
$ 198,957 $ 30,268
Jun 7, 6 PM $ 0.00511
+0.45%
$ 201,794 $ 32,717
Jun 7, 5 PM $ 0.00511
+0.02%
$ 201,794 $ 33,862
Jun 7, 4 PM $ 0.0051
+0.81%
$ 201,284 $ 33,270
Jun 7, 3 PM $ 0.00506
-0.18%
$ 199,671 $ 32,575
Jun 7, 2 PM $ 0.00507
+0.55%
$ 200,023 $ 31,689
Jun 7, 1 PM $ 0.00504
-0.02%
$ 198,919 $ 31,566
Jun 7, 12 PM $ 0.00504
-0.87%
$ 198,996 $ 30,627
Jun 7, 11 AM $ 0.00509
+0.26%
$ 200,733 $ 30,203
Jun 7, 10 AM $ 0.00507
-0.34%
$ 200,217 $ 30,207
Jun 7, 9 AM $ 0.00509
-0.56%
$ 200,859 $ 30,317
Jun 7, 8 AM $ 0.00512
+1.19%
$ 201,993 $ 30,363
Jun 7, 7 AM $ 0.00506
+0.39%
$ 199,625 $ 30,796
Jun 7, 6 AM $ 0.00504
+0.48%
$ 198,996 $ 28,622
Jun 7, 5 AM $ 0.00502
+0.56%
$ 198,054 $ 26,399
Jun 7, 4 AM $ 0.00499
+0.57%
$ 196,942 $ 26,253
Jun 7, 3 AM $ 0.00496
-0.44%
$ 195,789 $ 28,826
Jun 7, 2 AM $ 0.00496
+0.65%
$ 195,803 $ 30,061
Jun 7, 1 AM $ 0.00493
+0.65%
$ 194,538 $ 30,795
Jun 7, 12 AM $ 0.0049
+0.10%
$ 193,239 $ 30,762
Jun 6, 11 PM $ 0.00489
+0.23%
$ 193,044 $ 30,858
Jun 6, 10 PM $ 0.00488
-0.25%
$ 192,566 $ 31,100
Jun 6, 9 PM $ 0.00489
-0.16%
$ 193,041 $ 30,004
Jun 6, 8 PM $ 0.0049
+0.00%
$ 193,355 $ 30,550
Jun 6, 7 PM $ 0.0049
+0.37%
$ 193,316 $ 29,419
Jun 6, 6 PM $ 0.00488
+0.60%
$ 192,645 $ 27,069
Jun 6, 5 PM $ 0.00485
+0.23%
$ 191,501 $ 26,253
Jun 6, 4 PM $ 0.00484
+0.00%
$ 191,067 $ 28,509
Jun 6, 3 PM $ 0.00484
-0.14%
$ 190,949 $ 30,400
Jun 6, 2 PM $ 0.00485
+0.02%
$ 191,383 $ 30,538
Jun 6, 1 PM $ 0.00485
+0.12%
$ 191,345 $ 31,920
Jun 6, 12 PM $ 0.00485
+0.22%
$ 191,150 $ 33,062
Jun 6, 11 AM $ 0.00484
+0.26%
$ 190,760 $ 33,075
Jun 6, 10 AM $ 0.00482
-0.86%
$ 190,270 $ 34,225
Jun 6, 9 AM $ 0.00487
-0.34%
$ 191,951 $ 36,696
Jun 6, 8 AM $ 0.00489
+0.26%
$ 192,918 $ 37,810
Jun 6, 7 AM $ 0.00488
+0.61%
$ 192,541 $ 37,805
Jun 6, 6 AM $ 0.00486
+0.26%
$ 191,762 $ 38,297
Jun 6, 5 AM $ 0.00485
+1.75%
$ 191,219 $ 38,305
Jun 6, 4 AM $ 0.00476
-1.67%
$ 187,856 $ 37,885
Jun 6, 3 AM $ 0.00484
-0.59%
$ 191,015 $ 35,680
Jun 6, 2 AM $ 0.00487
-0.36%
$ 192,107 $ 33,734
Jun 6, 1 AM $ 0.00489
+0.44%
$ 192,801 $ 33,062
Jun 6, 12 AM $ 0.00486
+0.64%
$ 191,914 $ 33,392
Jun 5, 11 PM $ 0.00483
-1.22%
$ 190,653 $ 34,525
Jun 5, 10 PM $ 0.00489
+0.22%
$ 193,000 $ 37,421
Jun 5, 9 PM $ 0.00488
+0.16%
$ 192,512 $ 37,164
Jun 5, 8 PM $ 0.00483
+0.58%
$ 190,650 $ 34,949