Onino Historical Data

ONI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00457
-1.00%
$ 180,454 $ 11,749
Jul 24, 3 PM $ 0.00462
-0.71%
$ 182,269 $ 12,008
Jul 24, 2 PM $ 0.00465
+1.70%
$ 183,571 $ 12,271
Jul 24, 1 PM $ 0.00458
-1.05%
$ 180,498 $ 12,271
Jul 24, 12 PM $ 0.00462
+6.36%
$ 182,412 $ 12,330
Jul 24, 11 AM $ 0.00435
-5.87%
$ 171,499 $ 10,524
Jul 24, 10 AM $ 0.00462
-0.77%
$ 182,192 $ 10,512
Jul 24, 9 AM $ 0.00465
+0.52%
$ 183,610 $ 1,156
Jul 24, 8 AM $ 0.00457
+4.70%
$ 180,393 $ 8,430
Jul 24, 7 AM $ 0.00437
+0.00%
$ 172,288 $ 8,608
Jul 24, 6 AM $ 0.00459
+5.02%
$ 180,932 $ 8,794
Jul 24, 5 AM $ 0.00437
+0.00%
$ 172,288 $ 1,717
Jul 24, 4 AM $ 0.00437
-4.44%
$ 172,288 $ 1,752
Jul 24, 3 AM $ 0.00457
+6.00%
$ 180,288 $ 7,625
Jul 24, 2 AM $ 0.00431
+0.00%
$ 170,078 $ 7,804
Jul 24, 1 AM $ 0.00431
-3.30%
$ 170,078 $ 7,804
Jul 24, 12 AM $ 0.00452
+0.30%
$ 178,133 $ 7,777
Jul 23, 11 PM $ 0.0045
+6.37%
$ 177,597 $ 7,501
Jul 23, 10 PM $ 0.00423
+0.00%
$ 166,962 $ 7,750
Jul 23, 9 PM $ 0.00453
-1.96%
$ 178,795 $ 7,750
Jul 23, 8 PM $ 0.00452
+0.50%
$ 178,272 $ 5,770
Jul 23, 7 PM $ 0.00448
+3.73%
$ 176,799 $ 4,006
Jul 23, 6 PM $ 0.00452
-4.62%
$ 178,155 $ 4,409
Jul 23, 5 PM $ 0.0047
-7.33%
$ 185,614 $ 4,337
Jul 23, 4 PM $ 0.00508
-0.02%
$ 200,299 $ 1,819
Jul 23, 3 PM $ 0.000075
-40.47%
$ 2,960 $ 8
Jul 23, 2 PM $ 0.000106
-97.91%
$ 4,200 $ 14
Jul 23, 1 PM $ 0.00509
+0.34%
$ 200,791 $ 1,324
Jul 23, 12 PM $ 0.00507
-0.37%
$ 200,115 $ 1,324
Jul 23, 11 AM $ 0.00509
+1.85%
$ 200,851 $ 1,625
Jul 23, 10 AM $ 0.005
-2.74%
$ 197,196 $ 1,662
Jul 23, 9 AM $ 0.00514
+0.96%
$ 202,745 $ 1,354
Jul 23, 8 AM $ 0.00509
+0.00%
$ 200,812 $ 879
Jul 23, 7 AM $ 0.00509
+1.27%
$ 200,812 $ 879
Jul 23, 6 AM $ 0.00503
-0.16%
$ 198,287 $ 687
Jul 23, 5 AM $ 0.00503
-7.12%
$ 198,602 $ 659
Jul 23, 4 AM $ 0.00542
-10.03%
$ 213,831 $ 624
Jul 23, 3 AM $ 0.00602
+0.00%
$ 237,660 $ 575
Jul 23, 2 AM $ 0.00602
+0.00%
$ 237,660 $ 575
Jul 23, 1 AM $ 0.00602
+0.00%
$ 237,660 $ 575
Jul 23, 12 AM $ 0.00602
+0.00%
$ 237,660 $ 575
Jul 22, 11 PM $ 0.00602
+0.00%
$ 237,660 $ 575
Jul 22, 10 PM $ 0.00602
+0.00%
$ 237,660 $ 4,054
Jul 22, 9 PM $ 0.00602
+0.00%
$ 237,660 $ 4,054
Jul 22, 8 PM $ 0.00602
+0.00%
$ 237,660 $ 4,051
Jul 22, 7 PM $ 0.00602
+0.00%
$ 237,660 $ 4,051
Jul 22, 6 PM $ 0.007
+57.15%
$ 276,165 $ 4,104
Jul 22, 5 PM $ 0.00445
-3.84%
$ 175,731 $ 3,693
Jul 22, 4 PM $ 0.00463
+2.89%
$ 182,743 $ 3,961
Jul 22, 3 PM $ 0.0045
+1.10%
$ 177,610 $ 3,962