Onino Historical Data

ONI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00902
-1.74%
$ 355,830 $ 49,995
Apr 1, 11 AM $ 0.00918
-1.17%
$ 362,306 $ 50,266
Apr 1, 10 AM $ 0.00929
-0.11%
$ 366,590 $ 48,578
Apr 1, 9 AM $ 0.0093
+0.01%
$ 366,987 $ 48,274
Apr 1, 8 AM $ 0.0093
-0.07%
$ 366,808 $ 46,201
Apr 1, 7 AM $ 0.00937
-0.42%
$ 369,706 $ 46,980
Apr 1, 6 AM $ 0.00939
+0.71%
$ 370,354 $ 46,060
Apr 1, 5 AM $ 0.00932
+0.33%
$ 367,740 $ 47,606
Apr 1, 4 AM $ 0.00929
+0.17%
$ 366,516 $ 51,304
Apr 1, 3 AM $ 0.00928
+0.50%
$ 365,958 $ 51,416
Apr 1, 2 AM $ 0.00923
-0.24%
$ 364,100 $ 51,629
Apr 1, 1 AM $ 0.00925
-0.56%
$ 364,933 $ 52,048
Apr 1, 12 AM $ 0.0093
+0.05%
$ 366,945 $ 51,513
Mar 31, 11 PM $ 0.0093
+0.12%
$ 366,748 $ 51,062
Mar 31, 10 PM $ 0.00928
-0.09%
$ 366,314 $ 50,806
Mar 31, 9 PM $ 0.00929
-0.04%
$ 366,669 $ 50,110
Mar 31, 8 PM $ 0.0093
+0.56%
$ 366,775 $ 48,860
Mar 31, 7 PM $ 0.00925
-0.10%
$ 364,749 $ 47,783
Mar 31, 6 PM $ 0.00925
+0.11%
$ 365,130 $ 45,791
Mar 31, 5 PM $ 0.00925
+0.27%
$ 365,072 $ 44,345
Mar 31, 4 PM $ 0.00923
+1.10%
$ 364,084 $ 45,043
Mar 31, 3 PM $ 0.00913
-0.10%
$ 360,111 $ 45,048
Mar 31, 2 PM $ 0.00914
-0.69%
$ 360,425 $ 45,088
Mar 31, 1 PM $ 0.0092
+1.25%
$ 362,915 $ 45,386
Mar 31, 12 PM $ 0.00909
+0.17%
$ 358,442 $ 44,087
Mar 31, 11 AM $ 0.00907
+0.33%
$ 357,843 $ 41,550
Mar 31, 10 AM $ 0.00904
-0.02%
$ 356,608 $ 40,066
Mar 31, 9 AM $ 0.00904
-2.79%
$ 356,677 $ 40,660
Mar 31, 8 AM $ 0.0093
-0.51%
$ 366,826 $ 42,330
Mar 31, 7 AM $ 0.00935
-0.27%
$ 368,819 $ 41,321
Mar 31, 6 AM $ 0.00938
-0.13%
$ 369,973 $ 39,920
Mar 31, 5 AM $ 0.00939
+0.25%
$ 370,404 $ 38,240
Mar 31, 4 AM $ 0.00936
-0.39%
$ 369,470 $ 35,690
Mar 31, 3 AM $ 0.0094
-0.25%
$ 370,904 $ 35,443
Mar 31, 2 AM $ 0.00943
-0.26%
$ 371,839 $ 34,741
Mar 31, 1 AM $ 0.00945
+1.17%
$ 372,816 $ 36,106
Mar 31, 12 AM $ 0.00934
+0.47%
$ 368,518 $ 39,585
Mar 30, 11 PM $ 0.0093
-0.31%
$ 366,784 $ 42,159
Mar 30, 10 PM $ 0.00933
-0.27%
$ 367,968 $ 43,189
Mar 30, 9 PM $ 0.00935
+0.41%
$ 368,954 $ 44,712
Mar 30, 8 PM $ 0.00931
+0.21%
$ 367,490 $ 46,312
Mar 30, 7 PM $ 0.0093
-0.16%
$ 366,720 $ 47,444
Mar 30, 6 PM $ 0.00931
-0.66%
$ 367,261 $ 47,649
Mar 30, 5 PM $ 0.00937
-0.22%
$ 369,683 $ 48,400
Mar 30, 4 PM $ 0.00939
-0.34%
$ 370,481 $ 49,188
Mar 30, 3 PM $ 0.00942
-0.05%
$ 371,760 $ 50,161
Mar 30, 2 PM $ 0.00941
+0.12%
$ 371,425 $ 50,446
Mar 30, 1 PM $ 0.0094
-0.48%
$ 370,989 $ 50,727
Mar 30, 12 PM $ 0.00945
+0.15%
$ 372,779 $ 53,055
Mar 30, 11 AM $ 0.00943
+0.25%
$ 372,213 $ 56,865