Onino Historical Data

ONI Page 10
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0075
+0.00%
$ 295,894 $ 23,314
10:49 PM $ 0.0075
+0.00%
$ 295,737 $ 23,286
10:48 PM $ 0.00746
+0.00%
$ 295,737 $ 23,286
10:47 PM $ 0.0075
+0.00%
$ 295,737 $ 23,060
10:46 PM $ 0.0075
+0.00%
$ 295,737 $ 23,060
10:45 PM $ 0.0075
+0.00%
$ 295,737 $ 23,045
10:44 PM $ 0.0075
+0.00%
$ 295,973 $ 23,045
10:43 PM $ 0.00751
+0.00%
$ 295,973 $ 23,042
10:42 PM $ 0.0075
+0.00%
$ 295,973 $ 23,042
10:41 PM $ 0.0075
+0.00%
$ 295,973 $ 23,032
10:40 PM $ 0.0075
+0.00%
$ 295,973 $ 23,032
10:39 PM $ 0.0075
+0.00%
$ 296,052 $ 23,004
10:38 PM $ 0.0075
+0.00%
$ 296,052 $ 23,004
10:37 PM $ 0.0075
+0.00%
$ 296,052 $ 22,975
10:36 PM $ 0.0075
+0.00%
$ 296,052 $ 22,975
10:35 PM $ 0.0075
+0.00%
$ 296,052 $ 22,957
10:34 PM $ 0.0075
+0.00%
$ 295,698 $ 22,957
10:33 PM $ 0.0075
+0.00%
$ 295,698 $ 22,739
10:32 PM $ 0.0075
+0.00%
$ 295,698 $ 22,739
10:31 PM $ 0.00749
+0.00%
$ 295,698 $ 22,719
10:30 PM $ 0.00749
+0.00%
$ 295,698 $ 22,719
10:29 PM $ 0.00749
+0.00%
$ 295,620 $ 22,676
10:28 PM $ 0.00749
+0.00%
$ 295,620 $ 22,676
10:27 PM $ 0.00749
+0.00%
$ 295,620 $ 22,628
10:26 PM $ 0.00752
+0.00%
$ 295,620 $ 22,512
10:25 PM $ 0.00752
+0.00%
$ 295,620 $ 22,512
10:24 PM $ 0.00752
+0.00%
$ 296,602 $ 22,543
10:23 PM $ 0.00752
+0.00%
$ 296,602 $ 22,543
10:22 PM $ 0.00752
+0.00%
$ 296,602 $ 22,569
10:21 PM $ 0.00752
+0.00%
$ 296,602 $ 22,569
10:20 PM $ 0.00752
+0.00%
$ 296,602 $ 22,589
10:19 PM $ 0.00752
+0.00%
$ 296,563 $ 22,589
10:18 PM $ 0.00752
+0.00%
$ 296,563 $ 22,630
10:17 PM $ 0.00752
+0.00%
$ 296,563 $ 22,630
10:16 PM $ 0.00752
+0.00%
$ 296,563 $ 22,685
10:15 PM $ 0.00752
+0.00%
$ 296,563 $ 22,685
10:14 PM $ 0.00752
+0.00%
$ 296,484 $ 22,656
10:13 PM $ 0.00752
+0.00%
$ 296,484 $ 22,656
10:12 PM $ 0.00752
+0.00%
$ 296,484 $ 22,641
10:11 PM $ 0.00752
+0.00%
$ 296,484 $ 22,623
10:10 PM $ 0.00752
+0.00%
$ 296,484 $ 22,623
10:09 PM $ 0.00753
+0.00%
$ 296,916 $ 22,656
10:08 PM $ 0.00753
+0.00%
$ 296,916 $ 22,656
10:07 PM $ 0.00752
+0.00%
$ 296,916 $ 22,682
10:06 PM $ 0.00752
+0.00%
$ 296,916 $ 22,682
10:05 PM $ 0.00752
+0.00%
$ 296,916 $ 22,736
10:04 PM $ 0.00752
+0.00%
$ 296,759 $ 22,736
10:03 PM $ 0.00753
+0.00%
$ 296,759 $ 22,766
10:02 PM $ 0.00753
+0.00%
$ 296,759 $ 22,766
10:01 PM $ 0.00752
+0.00%
$ 296,759 $ 22,749