Onino Historical Data

ONI Page 10
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00453
+0.00%
$ 178,671 $ 33,874
7:54 AM $ 0.00453
+0.00%
$ 178,710 $ 33,874
7:53 AM $ 0.00453
+0.00%
$ 178,710 $ 33,909
7:52 AM $ 0.00453
+0.00%
$ 178,710 $ 33,991
7:51 AM $ 0.00453
+0.00%
$ 178,710 $ 33,991
7:50 AM $ 0.00453
+0.00%
$ 178,710 $ 33,999
7:49 AM $ 0.00453
+0.00%
$ 178,710 $ 33,999
7:48 AM $ 0.00453
+0.00%
$ 178,710 $ 33,982
7:47 AM $ 0.00453
+0.00%
$ 178,710 $ 33,981
7:46 AM $ 0.00453
+0.00%
$ 178,710 $ 33,981
7:45 AM $ 0.00453
+0.00%
$ 178,710 $ 33,953
7:44 AM $ 0.00453
+0.00%
$ 178,671 $ 33,953
7:43 AM $ 0.00453
+0.00%
$ 178,671 $ 33,922
7:42 AM $ 0.00453
+0.00%
$ 178,671 $ 33,922
7:41 AM $ 0.00453
+0.00%
$ 178,671 $ 33,895
7:40 AM $ 0.00453
+0.00%
$ 178,671 $ 33,866
7:39 AM $ 0.00453
+0.00%
$ 178,555 $ 33,866
7:38 AM $ 0.00453
+0.00%
$ 178,555 $ 33,857
7:37 AM $ 0.00453
+0.00%
$ 178,555 $ 33,840
7:36 AM $ 0.00453
+0.00%
$ 178,555 $ 33,840
7:35 AM $ 0.00453
+0.00%
$ 178,555 $ 33,888
7:34 AM $ 0.00453
+0.00%
$ 178,555 $ 33,888
7:33 AM $ 0.00453
+0.00%
$ 178,555 $ 33,923
7:32 AM $ 0.00453
+0.00%
$ 178,555 $ 33,923
7:31 AM $ 0.00452
+0.00%
$ 178,555 $ 33,938
7:30 AM $ 0.00452
+0.00%
$ 178,555 $ 33,893
7:29 AM $ 0.00452
+0.00%
$ 178,469 $ 33,893
7:28 AM $ 0.00452
+0.00%
$ 178,469 $ 33,901
7:27 AM $ 0.00452
+0.00%
$ 178,469 $ 33,857
7:26 AM $ 0.00452
+0.00%
$ 178,469 $ 33,857
7:25 AM $ 0.00452
+0.00%
$ 178,469 $ 33,825
7:24 AM $ 0.00452
+0.00%
$ 178,352 $ 33,825
7:23 AM $ 0.00452
+0.00%
$ 178,352 $ 33,840
7:22 AM $ 0.00452
+0.00%
$ 178,352 $ 33,860
7:21 AM $ 0.00452
+0.00%
$ 178,352 $ 33,860
7:20 AM $ 0.00452
+0.00%
$ 178,352 $ 33,881
7:19 AM $ 0.00452
+0.00%
$ 178,469 $ 33,881
7:18 AM $ 0.00452
+0.00%
$ 178,469 $ 33,885
7:17 AM $ 0.00452
+0.00%
$ 178,469 $ 33,899
7:16 AM $ 0.00452
+0.00%
$ 178,469 $ 33,899
7:15 AM $ 0.00452
+0.00%
$ 178,469 $ 33,982
7:14 AM $ 0.00452
+0.00%
$ 178,274 $ 33,982
7:13 AM $ 0.00452
+0.00%
$ 178,274 $ 34,019
7:12 AM $ 0.00448
+0.00%
$ 178,274 $ 34,070
7:11 AM $ 0.00448
+0.00%
$ 178,274 $ 34,070
7:10 AM $ 0.00448
+0.00%
$ 178,274 $ 34,115
7:09 AM $ 0.00448
+0.00%
$ 176,715 $ 34,115
7:08 AM $ 0.00448
+0.00%
$ 176,715 $ 34,140
7:07 AM $ 0.00448
+0.00%
$ 176,715 $ 34,194
7:06 AM $ 0.00448
+0.00%
$ 176,715 $ 34,194