Onino Historical Data

ONI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.034
-0.64%
$ 1.34 million $ 113,010
Oct 2, 1 PM $ 0.0343
-0.85%
$ 1.35 million $ 115,155
Oct 2, 12 PM $ 0.0345
+0.71%
$ 1.36 million $ 115,279
Oct 2, 11 AM $ 0.0343
+0.27%
$ 1.35 million $ 116,628
Oct 2, 10 AM $ 0.0342
+0.00%
$ 1.35 million $ 119,720
Oct 2, 9 AM $ 0.0342
+0.36%
$ 1.35 million $ 118,851
Oct 2, 8 AM $ 0.0341
-0.02%
$ 1.34 million $ 116,701
Oct 2, 7 AM $ 0.0341
-0.07%
$ 1.35 million $ 116,667
Oct 2, 6 AM $ 0.0341
+0.27%
$ 1.35 million $ 117,163
Oct 2, 5 AM $ 0.034
+0.22%
$ 1.34 million $ 116,214
Oct 2, 4 AM $ 0.034
-0.24%
$ 1.34 million $ 115,981
Oct 2, 3 AM $ 0.034
-0.14%
$ 1.34 million $ 119,986
Oct 2, 2 AM $ 0.0341
+0.14%
$ 1.34 million $ 119,467
Oct 2, 1 AM $ 0.034
+0.63%
$ 1.34 million $ 120,239
Oct 2, 12 AM $ 0.0338
-0.11%
$ 1.33 million $ 120,265
Oct 1, 11 PM $ 0.0339
+0.53%
$ 1.33 million $ 119,395
Oct 1, 10 PM $ 0.0337
+0.29%
$ 1.33 million $ 119,511
Oct 1, 9 PM $ 0.0336
-0.14%
$ 1.32 million $ 119,811
Oct 1, 8 PM $ 0.0336
+0.13%
$ 1.33 million $ 118,885
Oct 1, 7 PM $ 0.0336
-0.02%
$ 1.33 million $ 115,057
Oct 1, 6 PM $ 0.0336
-0.03%
$ 1.33 million $ 113,959
Oct 1, 5 PM $ 0.0336
-0.23%
$ 1.33 million $ 117,045
Oct 1, 4 PM $ 0.0337
+0.23%
$ 1.33 million $ 118,034
Oct 1, 3 PM $ 0.0336
-0.97%
$ 1.33 million $ 116,312
Oct 1, 2 PM $ 0.0339
+0.04%
$ 1.34 million $ 116,392
Oct 1, 1 PM $ 0.0339
+0.32%
$ 1.33 million $ 114,470
Oct 1, 12 PM $ 0.0338
-0.38%
$ 1.33 million $ 114,725
Oct 1, 11 AM $ 0.0339
-0.20%
$ 1.34 million $ 116,454
Oct 1, 10 AM $ 0.034
-0.56%
$ 1.34 million $ 117,337
Oct 1, 9 AM $ 0.0342
+1.01%
$ 1.34 million $ 118,075
Oct 1, 8 AM $ 0.0339
+1.94%
$ 1.34 million $ 118,537
Oct 1, 7 AM $ 0.0332
+0.10%
$ 1.31 million $ 119,273
Oct 1, 6 AM $ 0.0332
-0.04%
$ 1.31 million $ 119,611
Oct 1, 5 AM $ 0.0332
+0.00%
$ 1.31 million $ 120,414
Oct 1, 4 AM $ 0.0332
+0.32%
$ 1.31 million $ 117,460
Oct 1, 3 AM $ 0.0331
-0.45%
$ 1.31 million $ 117,910
Oct 1, 2 AM $ 0.0332
-0.15%
$ 1.31 million $ 113,758
Oct 1, 1 AM $ 0.0333
+0.29%
$ 1.31 million $ 111,355
Oct 1, 12 AM $ 0.0332
+0.12%
$ 1.31 million $ 112,731
Download