Onino Historical Data

ONI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.127
-3.71%
$ 4.65 million $ 290
Jul 27, 2024 $ 0.132
-4.63%
$ 4.83 million $ 1,060
Jul 26, 2024 $ 0.138
-0.55%
$ 5.06 million $ 2,912
Jul 25, 2024 $ 0.139
+0.46%
$ 5.09 million $ 4,561
Jul 24, 2024 $ 0.139
-0.84%
$ 5.07 million $ 4,178
Jul 23, 2024 $ 0.14
-3.25%
$ 5.11 million $ 6,792
Jul 22, 2024 $ 0.144
-10.88%
$ 5.28 million $ 5,114
Jul 21, 2024 $ 0.162
+12.41%
$ 5.92 million $ 23,187
Jul 20, 2024 $ 0.144
-3.51%
$ 5.27 million $ 5,925
Jul 19, 2024 $ 0.149
-0.63%
$ 5.46 million $ 4,000
Jul 18, 2024 $ 0.15
-2.45%
$ 5.49 million $ 6,474
Jul 17, 2024 $ 0.154
+3.53%
$ 5.63 million $ 12,810
Jul 16, 2024 $ 0.149
+3.24%
$ 5.44 million $ 1,847
Jul 15, 2024 $ 0.144
+20.12%
$ 5.24 million $ 11,837
Jul 14, 2024 $ 0.0689
-46.49%
$ 2.5 million $ 24
Jul 13, 2024 $ 0.129
+3.38%
$ 4.68 million $ 4,186
Jul 12, 2024 $ 0.125
-3.49%
$ 4.53 million $ 385
Jul 11, 2024 $ 0.129
+0.22%
$ 4.69 million $ 106
Jul 10, 2024 $ 0.129
+3.41%
$ 4.68 million $ 3,917
Jul 9, 2024 $ 0.125
-2.90%
$ 4.52 million $ 7,177
Jul 8, 2024 $ 0.128
-1.31%
$ 4.65 million $ 2,946
Jul 7, 2024 $ 0.13
+0.00%
$ 4.71 million $ 269
Jul 6, 2024 $ 0.13
-1.06%
$ 4.72 million $ 269
Jul 5, 2024 $ 0.13
-3.82%
$ 4.71 million $ 11,822
Jul 4, 2024 $ 0.144
-7.03%
$ 5.22 million $ 2,121
Jul 3, 2024 $ 0.155
-3.20%
$ 5.6 million $ 3,029
Jul 2, 2024 $ 0.159
+1.33%
$ 5.76 million $ 1,905
Jul 1, 2024 $ 0.157
+3.64%
$ 5.68 million $ 7,621
Jun 30, 2024 $ 0.152
+5.02%
$ 5.48 million $ 5,643
Jun 29, 2024 $ 0.144
-3.92%
$ 5.22 million $ 2,206
Jun 28, 2024 $ 0.15
-1.23%
$ 5.43 million $ 4,793
Jun 27, 2024 $ 0.152
+9.19%
$ 5.49 million $ 14,862
Jun 26, 2024 $ 0.139
+1.27%
$ 5.03 million $ 5,092
Jun 25, 2024 $ 0.137
+6.32%
$ 4.97 million $ 5,763
Jun 24, 2024 $ 0.129
-7.16%
$ 4.68 million $ 20,433
Jun 23, 2024 $ 0.139
-2.67%
$ 5.04 million $ 5,786
Jun 22, 2024 $ 0.143
+1.98%
$ 5.18 million $ 12,451
Jun 21, 2024 $ 0.14
+3.10%
$ 5.07 million $ 14,031
Jun 20, 2024 $ 0.136
-34.73%
$ 4.92 million $ 14,353
Jun 19, 2024 $ 0.209
-54.82%
$ 7.53 million $ 105
Jun 18, 2024 $ 0.462
+1.12%
$ 16.66 million $ 200
Jun 17, 2024 $ 0.457
-1.32%
$ 16.48 million $ 197
Jun 16, 2024 $ 0.462
-0.16%
$ 16.68 million $ 200
Jun 15, 2024 $ 0.462
+0.88%
$ 16.69 million $ 200
Jun 14, 2024 $ 0.458
-1.26%
$ 16.54 million $ 198
Jun 13, 2024 $ 0.463
-9.65%
$ 16.73 million $ 93
Jun 12, 2024 $ 0.511
-9.06%
$ 18.45 million $ 442
Jun 11, 2024 $ 0.56
-24.07%
$ 20.2 million $ 670
Jun 10, 2024 $ 0.738
-9.35%
$ 26.63 million $ 220
Jun 9, 2024 $ 0.815
-2.72%
$ 29.43 million $ 335