Onino Historical Data

ONI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0757
-5.72%
$ 2.84 million $ 36,222
Nov 11, 2024 $ 0.08
+0.12%
$ 3 million $ 36,563
Nov 10, 2024 $ 0.0799
+6.14%
$ 3 million $ 39,404
Nov 9, 2024 $ 0.0753
+6.50%
$ 2.83 million $ 16,735
Nov 8, 2024 $ 0.0707
+4.45%
$ 2.65 million $ 28,123
Nov 7, 2024 $ 0.0675
+1.53%
$ 2.53 million $ 10,748
Nov 6, 2024 $ 0.0665
+5.48%
$ 2.5 million $ 64,516
Nov 5, 2024 $ 0.063
-18.17%
$ 2.36 million $ 175,638
Nov 4, 2024 $ 0.077
-16.36%
$ 2.88 million $ 13,239
Nov 3, 2024 $ 0.0921
-3.62%
$ 3.45 million $ 14,416
Nov 2, 2024 $ 0.0958
+14.97%
$ 3.59 million $ 67,994
Nov 1, 2024 $ 0.0834
+4.36%
$ 3.12 million $ 43,863
Oct 31, 2024 $ 0.0798
-8.30%
$ 2.99 million $ 19,992
Oct 30, 2024 $ 0.0867
-3.93%
$ 3.24 million $ 5,521
Oct 29, 2024 $ 0.0903
+0.98%
$ 3.38 million $ 17,892
Oct 28, 2024 $ 0.0894
-2.93%
$ 3.33 million $ 16,534
Oct 27, 2024 $ 0.0928
+1.16%
$ 3.46 million $ 1,479
Oct 26, 2024 $ 0.0921
+3.09%
$ 3.44 million $ 4,913
Oct 25, 2024 $ 0.0888
-1.98%
$ 3.31 million $ 3,495
Oct 24, 2024 $ 0.094
-0.68%
$ 3.51 million $ 25,442
Oct 23, 2024 $ 0.0948
+1.72%
$ 3.54 million $ 13,476
Oct 22, 2024 $ 0.0932
-0.37%
$ 3.48 million $ 9,961
Oct 21, 2024 $ 0.0936
-3.51%
$ 3.49 million $ 3,271
Oct 20, 2024 $ 0.0973
+4.78%
$ 3.63 million $ 10,849
Oct 19, 2024 $ 0.093
+0.26%
$ 3.47 million $ 8,103
Oct 18, 2024 $ 0.0929
-5.52%
$ 3.46 million $ 12,417
Oct 17, 2024 $ 0.0977
-4.58%
$ 3.64 million $ 4,427
Oct 16, 2024 $ 0.102
+6.60%
$ 3.79 million $ 26,594
Oct 15, 2024 $ 0.0959
-1.44%
$ 3.56 million $ 34,505
Oct 14, 2024 $ 0.0971
+8.69%
$ 3.6 million $ 88,252
Oct 13, 2024 $ 0.0897
+7.75%
$ 3.33 million $ 80,454
Oct 12, 2024 $ 0.0833
-54.92%
$ 3.09 million $ 30,113
Oct 11, 2024 $ 0.184
+125.40%
$ 6.82 million $ 77,018
Sep 28, 2024 $ 0.112
-1.76%
$ 4.14 million $ 14,363
Sep 27, 2024 $ 0.114
+0.77%
$ 4.21 million $ 16,167
Sep 19, 2024 $ 0.114
-0.54%
$ -- $ 5,048
Sep 12, 2024 $ 0.125
+1.12%
$ -- $ 9,089
Sep 11, 2024 $ 0.123
+0.00%
$ 4.57 million $ 8,986
Sep 10, 2024 $ 0.123
+0.51%
$ 4.54 million $ 2,478
Sep 9, 2024 $ 0.122
+21.10%
$ 4.52 million $ 19,725
Sep 8, 2024 $ 0.101
+10.43%
$ 3.73 million $ 2,869
Sep 7, 2024 $ 0.0914
+2.12%
$ 3.38 million $ 2,705
Sep 4, 2024 $ 0.0886
-1.49%
$ -- $ 2,481
Sep 3, 2024 $ 0.0903
+9.97%
$ 3.31 million $ 4,858
Sep 2, 2024 $ 0.0821
+4.24%
$ 3.01 million $ 2,101
Sep 1, 2024 $ 0.0783
-1.34%
$ -- $ 3,237
Aug 31, 2024 $ 0.0794
-0.73%
$ 2.91 million $ 3,275
Aug 30, 2024 $ 0.0785
-0.35%
$ -- $ 2,267
Aug 29, 2024 $ 0.0787
+0.00%
$ 2.89 million $ 2,275
Aug 27, 2024 $ 0.0726
-5.89%
$ -- $ 7,617