Onino Historical Data

ONI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00488
+0.16%
$ 192,512 $ 37,164
Jun 5, 8 PM $ 0.00483
+0.58%
$ 190,650 $ 34,949
Jun 5, 7 PM $ 0.0048
+0.56%
$ 189,478 $ 36,114
Jun 5, 6 PM $ 0.00478
-1.75%
$ 188,419 $ 36,180
Jun 5, 5 PM $ 0.00486
-0.34%
$ 191,778 $ 35,824
Jun 5, 4 PM $ 0.00488
-0.27%
$ 192,435 $ 33,862
Jun 5, 3 PM $ 0.00489
-0.77%
$ 192,956 $ 35,449
Jun 5, 2 PM $ 0.00493
-0.06%
$ 194,451 $ 37,677
Jun 5, 1 PM $ 0.00493
-1.37%
$ 194,591 $ 37,612
Jun 5, 12 PM $ 0.005
-0.50%
$ 197,262 $ 36,496
Jun 5, 11 AM $ 0.00502
-0.10%
$ 198,247 $ 36,638
Jun 5, 10 AM $ 0.00503
-0.51%
$ 198,469 $ 35,520
Jun 5, 9 AM $ 0.00506
+1.42%
$ 199,484 $ 33,867
Jun 5, 8 AM $ 0.00498
-1.47%
$ 196,662 $ 34,745
Jun 5, 7 AM $ 0.00506
+1.39%
$ 199,591 $ 35,894
Jun 5, 6 AM $ 0.00499
-1.36%
$ 196,859 $ 37,038
Jun 5, 5 AM $ 0.00506
-2.20%
$ 199,564 $ 39,966
Jun 5, 4 AM $ 0.00517
+0.28%
$ 203,885 $ 43,906
Jun 5, 3 AM $ 0.00515
-0.13%
$ 203,324 $ 44,302
Jun 5, 2 AM $ 0.00516
-0.60%
$ 203,595 $ 44,389
Jun 5, 1 AM $ 0.00519
-0.55%
$ 204,827 $ 45,215
Jun 5, 12 AM $ 0.00522
+0.88%
$ 205,954 $ 45,682
Jun 4, 11 PM $ 0.00516
+0.15%
$ 203,472 $ 44,290
Jun 4, 10 PM $ 0.00515
-0.05%
$ 203,168 $ 42,067
Jun 4, 9 PM $ 0.00515
-0.40%
$ 203,262 $ 41,877
Jun 4, 8 PM $ 0.00517
-0.43%
$ 204,047 $ 44,410
Jun 4, 7 PM $ 0.00519
-0.18%
$ 204,918 $ 43,765
Jun 4, 6 PM $ 0.0052
+0.74%
$ 205,283 $ 43,863
Jun 4, 5 PM $ 0.00516
-0.29%
$ 203,724 $ 46,082
Jun 4, 4 PM $ 0.00519
-0.13%
$ 204,646 $ 46,123
Jun 4, 3 PM $ 0.00519
+0.34%
$ 204,916 $ 45,786
Jun 4, 2 PM $ 0.00518
-0.17%
$ 204,315 $ 43,539
Jun 4, 1 PM $ 0.00519
+0.68%
$ 204,673 $ 38,975
Jun 4, 12 PM $ 0.00515
+0.12%
$ 203,284 $ 39,493
Jun 4, 11 AM $ 0.00515
+0.36%
$ 203,072 $ 41,573
Jun 4, 10 AM $ 0.00513
-0.86%
$ 202,246 $ 41,786
Jun 4, 9 AM $ 0.00517
-0.83%
$ 204,005 $ 43,097
Jun 4, 8 AM $ 0.00521
-0.12%
$ 205,693 $ 42,350
Jun 4, 7 AM $ 0.00522
-0.63%
$ 205,971 $ 42,290
Jun 4, 6 AM $ 0.00525
+0.18%
$ 207,268 $ 43,999
Jun 4, 5 AM $ 0.00525
-1.49%
$ 206,939 $ 42,083
Jun 4, 4 AM $ 0.00533
+0.05%
$ 210,170 $ 42,624
Jun 4, 3 AM $ 0.00532
+1.64%
$ 210,069 $ 44,878
Jun 4, 2 AM $ 0.00524
+0.51%
$ 206,683 $ 45,587
Jun 4, 1 AM $ 0.00521
-1.98%
$ 205,538 $ 44,499
Jun 4, 12 AM $ 0.00532
-0.95%
$ 209,720 $ 43,982
Jun 3, 11 PM $ 0.00537
-0.63%
$ 211,768 $ 45,207
Jun 3, 10 PM $ 0.0054
-0.04%
$ 213,156 $ 46,639
Jun 3, 9 PM $ 0.0054
+1.41%
$ 213,192 $ 46,651
Jun 3, 8 PM $ 0.00533
-0.95%
$ 210,227 $ 47,514