Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.00553
-0.18%
$218,368 $10,823
Sep 7, 8 AM $0.00554
+0.00%
$218,683 $11,612
Sep 7, 7 AM $0.00555
-0.20%
$218,764 $11,968
Sep 7, 6 AM $0.00556
-0.41%
$219,160 $12,748
Sep 7, 5 AM $0.00558
+0.32%
$220,025 $12,749
Sep 7, 4 AM $0.00521
-6.16%
$205,506 $11,864
Sep 7, 3 AM $0.00555
-0.45%
$218,960 $11,700
Sep 7, 2 AM $0.00558
+0.11%
$219,946 $12,277
Sep 7, 1 AM $0.00557
-0.66%
$219,554 $12,448
Sep 7, 12 AM $0.0056
-0.02%
$221,011 $12,287
Sep 6, 11 PM $0.0056
+0.24%
$221,056 $12,260
Sep 6, 10 PM $0.00559
-0.04%
$220,498 $12,464
Sep 6, 9 PM $0.0056
+0.31%
$220,815 $12,705
Sep 6, 8 PM $0.00558
+0.65%
$220,143 $13,030
Sep 6, 7 PM $0.00554
-0.40%
$218,723 $14,475
Sep 6, 6 PM $0.00555
-0.18%
$219,078 $14,828
Sep 6, 5 PM $0.00556
-0.09%
$219,473 $14,850
Sep 6, 4 PM $0.00556
+0.16%
$219,551 $14,941
Sep 6, 3 PM $0.00556
+0.66%
$219,188 $14,968
Sep 6, 2 PM $0.00552
-0.92%
$217,905 $14,983
Sep 6, 1 PM $0.00557
-0.57%
$219,804 $14,978
Sep 6, 12 PM $0.0056
-0.35%
$221,055 $14,947
Sep 6, 11 AM $0.00562
+0.25%
$221,682 $15,680
Sep 6, 10 AM $0.0056
-0.21%
$221,090 $15,947
Sep 6, 9 AM $0.00561
-0.28%
$221,485 $15,811
Sep 6, 8 AM $0.00563
+0.23%
$221,985 $14,239
Sep 6, 7 AM $0.00561
-0.52%
$221,504 $13,721
Sep 6, 6 AM $0.00565
-0.21%
$222,747 $12,941
Sep 6, 5 AM $0.00566
+0.02%
$223,220 $12,135
Sep 6, 4 AM $0.00566
-0.19%
$223,181 $11,875
Sep 6, 3 AM $0.00567
+0.19%
$223,654 $11,037
Sep 6, 2 AM $0.00566
-0.15%
$223,224 $10,571
Sep 6, 1 AM $0.00567
+0.10%
$223,565 $10,531
Sep 6, 12 AM $0.00567
-0.01%
$223,654 $11,498
Sep 5, 11 PM $0.00567
-0.24%
$223,670 $12,508
Sep 5, 10 PM $0.00568
-0.04%
$224,211 $12,923
Sep 5, 9 PM $0.00568
-0.08%
$224,220 $12,034
Sep 5, 8 PM $0.00569
-0.37%
$224,404 $11,595
Sep 5, 7 PM $0.00571
-0.37%
$225,390 $10,526
Sep 5, 6 PM $0.00574
+0.15%
$226,377 $10,588
Sep 5, 5 PM $0.00573
+0.33%
$226,047 $10,978
Sep 5, 4 PM $0.00572
+0.67%
$225,806 $11,070
Sep 5, 3 PM $0.00568
-0.03%
$224,226 $11,080
Sep 5, 2 PM $0.00568
+0.80%
$224,251 $11,749
Sep 5, 1 PM $0.00564
-0.18%
$222,439 $11,946
Sep 5, 12 PM $0.00565
-2.94%
$222,836 $12,057
Sep 5, 11 AM $0.00582
-0.19%
$229,539 $12,001
Sep 5, 10 AM $0.00583
+0.17%
$229,967 $12,545
Sep 5, 9 AM $0.00582
-0.35%
$229,691 $12,674
Sep 5, 8 AM $0.00585
+1.16%
$230,615 $13,052