Onino Historical Data

ONI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00945
+0.15%
$ 372,779 $ 53,055
Mar 30, 11 AM $ 0.00943
+0.25%
$ 372,213 $ 56,865
Mar 30, 10 AM $ 0.00941
-0.03%
$ 371,243 $ 59,309
Mar 30, 9 AM $ 0.00941
-0.28%
$ 371,242 $ 58,130
Mar 30, 8 AM $ 0.00944
+0.31%
$ 372,295 $ 58,357
Mar 30, 7 AM $ 0.00941
+0.35%
$ 371,236 $ 56,581
Mar 30, 6 AM $ 0.00938
-0.15%
$ 369,994 $ 56,744
Mar 30, 5 AM $ 0.0094
+0.20%
$ 370,692 $ 56,614
Mar 30, 4 AM $ 0.00938
+0.37%
$ 369,952 $ 56,824
Mar 30, 3 AM $ 0.00934
+0.03%
$ 368,580 $ 55,093
Mar 30, 2 AM $ 0.00934
+0.49%
$ 368,473 $ 55,036
Mar 30, 1 AM $ 0.00929
+0.60%
$ 366,694 $ 53,553
Mar 30, 12 AM $ 0.00924
+0.58%
$ 364,477 $ 49,429
Mar 29, 11 PM $ 0.00919
+0.34%
$ 362,384 $ 46,611
Mar 29, 10 PM $ 0.00915
-0.38%
$ 361,148 $ 46,191
Mar 29, 9 PM $ 0.00919
+0.15%
$ 362,568 $ 45,790
Mar 29, 8 PM $ 0.00918
+0.11%
$ 362,012 $ 45,118
Mar 29, 7 PM $ 0.00917
-0.10%
$ 361,701 $ 44,487
Mar 29, 6 PM $ 0.00918
-0.20%
$ 362,057 $ 44,475
Mar 29, 5 PM $ 0.0092
-0.04%
$ 362,766 $ 44,750
Mar 29, 4 PM $ 0.0092
-0.07%
$ 362,923 $ 43,505
Mar 29, 3 PM $ 0.0092
+0.00%
$ 362,890 $ 43,342
Mar 29, 2 PM $ 0.0092
-0.03%
$ 362,899 $ 43,565
Mar 29, 1 PM $ 0.0092
-0.45%
$ 363,099 $ 43,525
Mar 29, 12 PM $ 0.00925
-0.21%
$ 364,827 $ 42,538
Mar 29, 11 AM $ 0.00926
+0.14%
$ 365,480 $ 39,232
Mar 29, 10 AM $ 0.00925
-0.04%
$ 365,015 $ 36,963
Mar 29, 9 AM $ 0.00926
+0.00%
$ 365,248 $ 37,157
Mar 29, 8 AM $ 0.00926
-0.14%
$ 365,364 $ 36,933
Mar 29, 7 AM $ 0.00927
-0.09%
$ 365,894 $ 36,704
Mar 29, 6 AM $ 0.00928
-0.02%
$ 366,222 $ 38,515
Mar 29, 5 AM $ 0.00929
-0.20%
$ 366,344 $ 39,308
Mar 29, 4 AM $ 0.0093
-0.11%
$ 367,069 $ 40,184
Mar 29, 3 AM $ 0.00931
-0.73%
$ 367,464 $ 39,836
Mar 29, 2 AM $ 0.00938
+0.20%
$ 370,115 $ 39,693
Mar 29, 1 AM $ 0.00936
+0.14%
$ 369,379 $ 38,249
Mar 29, 12 AM $ 0.00935
+0.00%
$ 368,757 $ 39,178
Mar 28, 11 PM $ 0.00935
-0.70%
$ 368,758 $ 37,941
Mar 28, 10 PM $ 0.00941
-0.06%
$ 371,240 $ 40,754
Mar 28, 9 PM $ 0.00942
-0.34%
$ 371,498 $ 40,497
Mar 28, 8 PM $ 0.00945
+0.26%
$ 372,760 $ 38,296
Mar 28, 7 PM $ 0.00942
-0.07%
$ 371,828 $ 41,025
Mar 28, 6 PM $ 0.00943
+0.23%
$ 372,101 $ 41,903
Mar 28, 5 PM $ 0.00941
-0.20%
$ 371,265 $ 43,527
Mar 28, 4 PM $ 0.00943
-0.19%
$ 371,946 $ 44,362
Mar 28, 3 PM $ 0.00944
+0.25%
$ 372,564 $ 46,534
Mar 28, 2 PM $ 0.00942
-0.20%
$ 371,648 $ 46,598
Mar 28, 1 PM $ 0.00944
+0.72%
$ 372,376 $ 48,729
Mar 28, 12 PM $ 0.00937
-0.04%
$ 369,711 $ 51,055
Mar 28, 11 AM $ 0.00938
+0.29%
$ 369,868 $ 52,161