Onino Historical Data

ONI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0045
+1.10%
$ 177,610 $ 3,962
Jul 22, 2 PM $ 0.00445
-1.18%
$ 175,673 $ 4,041
Jul 22, 1 PM $ 0.00451
+0.93%
$ 177,774 $ 4,289
Jul 22, 12 PM $ 0.00446
-0.85%
$ 176,136 $ 3,192
Jul 22, 11 AM $ 0.0045
-0.11%
$ 177,653 $ 3,620
Jul 22, 10 AM $ 0.00451
+0.44%
$ 177,845 $ 3,575
Jul 22, 9 AM $ 0.00445
-0.37%
$ 175,684 $ 3,536
Jul 22, 8 AM $ 0.00447
-3.36%
$ 176,339 $ 2,365
Jul 22, 7 AM $ 0.00463
-0.82%
$ 182,471 $ 550
Jul 22, 6 AM $ 0.00466
-0.23%
$ 183,982 $ 548
Jul 22, 5 AM $ 0.00467
+0.00%
$ 184,400 $ 520
Jul 22, 4 AM $ 0.00467
+0.00%
$ 184,400 $ 665
Jul 22, 3 AM $ 0.00467
+0.00%
$ 184,400 $ 665
Jul 22, 2 AM $ 0.00467
+0.00%
$ 184,400 $ 665
Jul 22, 1 AM $ 0.00467
+0.72%
$ 184,400 $ 665
Jul 22, 12 AM $ 0.00464
-0.71%
$ 183,090 $ 716
Jul 21, 11 PM $ 0.00467
+0.00%
$ 184,400 $ 570
Jul 21, 10 PM $ 0.00467
+0.00%
$ 184,400 $ 591
Jul 21, 9 PM $ 0.00467
+0.00%
$ 184,400 $ 592
Jul 21, 8 PM $ 0.00467
+0.00%
$ 184,400 $ 592
Jul 21, 7 PM $ 0.00467
-4.61%
$ 184,400 $ 592
Jul 21, 6 PM $ 0.0049
+0.32%
$ 193,316 $ 530
Jul 21, 5 PM $ 0.00488
-0.73%
$ 192,697 $ 563
Jul 21, 4 PM $ 0.00492
+0.02%
$ 194,105 $ 279
Jul 21, 3 PM $ 0.00492
+0.04%
$ 194,065 $ 227
Jul 21, 2 PM $ 0.00492
+0.00%
$ 193,986 $ 149
Jul 21, 1 PM $ 0.00492
+0.35%
$ 193,986 $ 147
Jul 21, 12 PM $ 0.0049
+0.00%
$ 193,316 $ 294
Jul 21, 11 AM $ 0.0049
+0.00%
$ 193,316 $ 294
Jul 21, 10 AM $ 0.0049
+0.00%
$ 193,316 $ 294
Jul 21, 9 AM $ 0.0049
+0.00%
$ 193,316 $ 294
Jul 21, 8 AM $ 0.0049
+0.39%
$ 193,316 $ 393
Jul 21, 7 AM $ 0.00488
-0.12%
$ 192,572 $ 920
Jul 21, 6 AM $ 0.00489
-0.26%
$ 192,814 $ 1,221
Jul 21, 5 AM $ 0.00488
-0.48%
$ 192,382 $ 1,568
Jul 21, 4 AM $ 0.0049
+0.18%
$ 193,316 $ 1,886
Jul 21, 3 AM $ 0.00489
-0.03%
$ 192,975 $ 2,167
Jul 21, 2 AM $ 0.00489
-0.14%
$ 193,039 $ 2,494
Jul 21, 1 AM $ 0.0049
+0.12%
$ 193,316 $ 2,740
Jul 21, 12 AM $ 0.00489
-0.12%
$ 193,076 $ 2,993
Jul 20, 11 PM $ 0.0049
+0.11%
$ 193,316 $ 3,287
Jul 20, 10 PM $ 0.00489
+1.33%
$ 193,097 $ 3,541
Jul 20, 9 PM $ 0.00483
+0.08%
$ 190,554 $ 3,806
Jul 20, 8 PM $ 0.00483
-0.01%
$ 190,400 $ 4,034
Jul 20, 7 PM $ 0.00483
-0.01%
$ 190,424 $ 4,644
Jul 20, 6 PM $ 0.00483
+3.73%
$ 190,440 $ 4,905
Jul 20, 5 PM $ 0.00465
+0.03%
$ 183,531 $ 5,233
Jul 20, 4 PM $ 0.00465
+0.00%
$ 183,477 $ 5,461
Jul 20, 3 PM $ 0.00465
-0.03%
$ 183,483 $ 5,722
Jul 20, 2 PM $ 0.00465
+0.00%
$ 183,532 $ 6,274