Onino Historical Data

ONI Page 11
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00748
+0.00%
$ 294,726 $ 25,400
11:57 PM $ 0.00747
+0.00%
$ 294,726 $ 25,400
11:56 PM $ 0.00747
+0.00%
$ 294,726 $ 25,291
11:55 PM $ 0.00747
+0.00%
$ 294,726 $ 25,291
11:54 PM $ 0.00748
+0.00%
$ 295,002 $ 25,244
11:53 PM $ 0.00748
+0.00%
$ 295,002 $ 25,244
11:52 PM $ 0.00747
+0.00%
$ 295,002 $ 25,189
11:51 PM $ 0.00747
+0.00%
$ 295,002 $ 25,189
11:50 PM $ 0.00748
+0.00%
$ 295,002 $ 25,127
11:49 PM $ 0.00748
+0.03%
$ 294,962 $ 25,127
11:48 PM $ 0.00747
+0.00%
$ 294,962 $ 25,086
11:47 PM $ 0.00747
+0.00%
$ 294,962 $ 25,010
11:46 PM $ 0.00747
+0.00%
$ 294,962 $ 25,010
11:45 PM $ 0.00748
+0.00%
$ 294,962 $ 24,952
11:44 PM $ 0.00748
+0.00%
$ 294,984 $ 24,952
11:43 PM $ 0.00747
+0.00%
$ 294,984 $ 24,884
11:42 PM $ 0.00747
+0.00%
$ 294,984 $ 24,716
11:41 PM $ 0.00747
+0.00%
$ 294,984 $ 24,716
11:40 PM $ 0.00747
+0.00%
$ 294,984 $ 24,569
11:39 PM $ 0.00747
+0.00%
$ 294,747 $ 24,569
11:38 PM $ 0.00748
+0.00%
$ 294,747 $ 24,535
11:37 PM $ 0.00747
+0.00%
$ 294,747 $ 24,469
11:36 PM $ 0.00747
+0.00%
$ 294,747 $ 24,469
11:35 PM $ 0.00746
+0.00%
$ 294,747 $ 24,363
11:34 PM $ 0.00746
+0.00%
$ 294,511 $ 24,363
11:33 PM $ 0.00747
+0.00%
$ 294,511 $ 24,209
11:32 PM $ 0.00747
+0.00%
$ 294,511 $ 24,209
11:31 PM $ 0.00748
+0.00%
$ 294,511 $ 24,157
11:30 PM $ 0.00747
+0.00%
$ 294,511 $ 24,157
11:29 PM $ 0.00747
+0.00%
$ 294,793 $ 24,081
11:28 PM $ 0.00748
+0.00%
$ 294,793 $ 24,081
11:27 PM $ 0.00748
+0.00%
$ 294,793 $ 24,015
11:26 PM $ 0.00747
+0.00%
$ 294,793 $ 24,015
11:25 PM $ 0.00748
+0.00%
$ 294,793 $ 23,971
11:24 PM $ 0.00748
+0.00%
$ 294,911 $ 23,971
11:23 PM $ 0.00747
+0.00%
$ 294,911 $ 23,938
11:22 PM $ 0.00747
+0.00%
$ 294,911 $ 23,938
11:21 PM $ 0.00748
+0.00%
$ 294,911 $ 23,887
11:20 PM $ 0.00747
+0.00%
$ 294,911 $ 23,887
11:19 PM $ 0.00748
+0.00%
$ 294,951 $ 23,839
11:18 PM $ 0.00749
+0.00%
$ 294,951 $ 23,839
11:17 PM $ 0.00747
+0.00%
$ 294,951 $ 23,788
11:16 PM $ 0.00747
+0.00%
$ 294,951 $ 23,788
11:15 PM $ 0.00749
+0.00%
$ 294,951 $ 23,767
11:14 PM $ 0.00748
+0.00%
$ 295,226 $ 23,767
11:13 PM $ 0.00747
+0.00%
$ 295,226 $ 23,770
11:12 PM $ 0.00748
+0.00%
$ 295,226 $ 23,762
11:11 PM $ 0.00748
+0.00%
$ 295,226 $ 23,755
11:10 PM $ 0.00748
+0.00%
$ 295,226 $ 23,748
11:09 PM $ 0.00748
+0.00%
$ 295,069 $ 23,748