Onino Historical Data

ONI Page 11
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00452
+0.00%
$ 178,353 $ 34,140
8:47 AM $ 0.00452
+0.00%
$ 178,353 $ 34,161
8:46 AM $ 0.00452
+0.00%
$ 178,353 $ 34,161
8:45 AM $ 0.00452
+0.00%
$ 178,353 $ 34,172
8:44 AM $ 0.00452
+0.00%
$ 178,353 $ 34,172
8:43 AM $ 0.00452
+0.00%
$ 178,353 $ 34,211
8:42 AM $ 0.00452
-0.03%
$ 178,353 $ 34,211
8:41 AM $ 0.00452
+0.00%
$ 178,353 $ 34,210
8:40 AM $ 0.00452
+0.00%
$ 178,353 $ 34,210
8:39 AM $ 0.00452
+0.00%
$ 178,474 $ 34,210
8:38 AM $ 0.00453
+0.00%
$ 178,474 $ 34,210
8:37 AM $ 0.00452
+0.00%
$ 178,474 $ 34,210
8:36 AM $ 0.00452
+0.00%
$ 178,474 $ 34,202
8:35 AM $ 0.00453
+0.00%
$ 178,474 $ 34,196
8:34 AM $ 0.00453
+0.00%
$ 178,555 $ 34,196
8:33 AM $ 0.00452
+0.00%
$ 178,555 $ 34,186
8:32 AM $ 0.00452
+0.00%
$ 178,555 $ 34,149
8:31 AM $ 0.00452
+0.00%
$ 178,555 $ 34,149
8:30 AM $ 0.00452
+0.00%
$ 178,555 $ 34,124
8:29 AM $ 0.00452
+0.00%
$ 178,516 $ 34,124
8:28 AM $ 0.00453
+0.00%
$ 178,516 $ 34,110
8:27 AM $ 0.00453
+0.00%
$ 178,516 $ 34,091
8:26 AM $ 0.00453
+0.00%
$ 178,516 $ 34,091
8:25 AM $ 0.00452
+0.00%
$ 178,516 $ 34,067
8:24 AM $ 0.00452
+0.00%
$ 178,477 $ 34,067
8:23 AM $ 0.00453
+0.00%
$ 178,477 $ 34,062
8:22 AM $ 0.00453
+0.00%
$ 178,477 $ 34,034
8:21 AM $ 0.00453
+0.00%
$ 178,477 $ 34,034
8:20 AM $ 0.00452
+0.00%
$ 178,477 $ 33,945
8:19 AM $ 0.00452
+0.00%
$ 178,516 $ 33,945
8:18 AM $ 0.00452
+0.00%
$ 178,516 $ 33,918
8:17 AM $ 0.00452
+0.00%
$ 178,516 $ 33,800
8:16 AM $ 0.00452
+0.00%
$ 178,516 $ 33,800
8:15 AM $ 0.00452
+0.00%
$ 178,516 $ 33,863
8:14 AM $ 0.00452
+0.00%
$ 178,477 $ 33,863
8:13 AM $ 0.00453
+0.00%
$ 178,477 $ 33,889
8:12 AM $ 0.00453
+0.00%
$ 178,477 $ 33,900
8:11 AM $ 0.00453
+0.00%
$ 178,477 $ 33,900
8:10 AM $ 0.00453
+0.00%
$ 178,477 $ 33,910
8:09 AM $ 0.00453
+0.00%
$ 178,710 $ 33,910
8:08 AM $ 0.00453
+0.00%
$ 178,710 $ 33,910
8:07 AM $ 0.00453
+0.00%
$ 178,710 $ 33,910
8:06 AM $ 0.00453
+0.00%
$ 178,710 $ 33,910
8:05 AM $ 0.00453
+0.00%
$ 178,710 $ 33,849
8:04 AM $ 0.00453
+0.00%
$ 178,671 $ 33,849
8:03 AM $ 0.00453
+0.00%
$ 178,671 $ 33,809
8:02 AM $ 0.00453
+0.00%
$ 178,671 $ 33,697
8:01 AM $ 0.00453
+0.00%
$ 178,671 $ 33,697
8:00 AM $ 0.00453
+0.00%
$ 178,671 $ 33,707
7:59 AM $ 0.00453
+0.00%
$ 178,671 $ 33,707