Onino Historical Data

ONI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.836
-11.60%
$ 30.18 million $ 192
Jun 7, 2024 $ 0.948
-5.79%
$ 34.21 million $ 323
Jun 6, 2024 $ 1
+39.85%
$ 36.25 million $ 636
Jun 5, 2024 $ 0.717
+229.78%
$ 25.86 million $ 2,744
Jun 4, 2024 $ 0.217
+4.69%
$ 7.84 million $ 48,125
Jun 3, 2024 $ 0.208
+8.33%
$ 7.49 million $ 21,295
Jun 2, 2024 $ 0.192
-3.74%
$ 6.91 million $ 7,463
Jun 1, 2024 $ 0.199
+1.50%
$ 7.18 million $ 9,250
May 31, 2024 $ 0.196
-3.04%
$ 7.07 million $ 16,483
May 30, 2024 $ 0.202
-10.67%
$ 7.27 million $ 15,531
May 29, 2024 $ 0.227
-13.39%
$ 8.14 million $ 51,870
May 28, 2024 $ 0.262
+5.24%
$ 9.4 million $ 57,580
May 27, 2024 $ 0.249
+1.60%
$ 8.93 million $ 7,912
May 26, 2024 $ 0.245
-2.14%
$ 8.78 million $ 6,814
May 25, 2024 $ 0.25
-6.22%
$ 8.97 million $ 47,270
May 24, 2024 $ 0.267
-1.25%
$ 9.57 million $ 74,522
May 23, 2024 $ 0.27
-4.44%
$ 9.68 million $ 15,711
May 22, 2024 $ 0.282
-5.98%
$ 10.13 million $ 63,214
May 21, 2024 $ 0.3
-17.49%
$ 10.77 million $ 14,299
May 20, 2024 $ 0.362
+39.36%
$ 13.02 million $ 175,185
May 19, 2024 $ 0.26
-4.17%
$ 9.34 million $ 5,797
May 18, 2024 $ 0.271
+2.45%
$ 9.75 million $ 6,356
May 17, 2024 $ 0.265
+1.80%
$ 9.51 million $ 7,534
May 16, 2024 $ 0.26
-5.03%
$ 9.34 million $ 28,049
May 15, 2024 $ 0.274
+6.57%
$ 9.84 million $ 34,336
May 14, 2024 $ 0.257
+11.76%
$ 9.23 million $ 71,197
May 13, 2024 $ 0.23
+0.09%
$ 8.26 million $ 4,504
May 12, 2024 $ 0.23
+4.18%
$ 8.25 million $ 9,319
May 11, 2024 $ 0.221
-0.62%
$ 7.92 million $ 14,006
May 10, 2024 $ 0.222
-1.11%
$ 7.96 million $ 18,672
May 9, 2024 $ 0.224
-2.65%
$ 8.05 million $ 19,009
May 8, 2024 $ 0.231
+9.96%
$ 8.27 million $ 27,156
May 7, 2024 $ 0.21
-19.72%
$ 7.53 million $ 145,655
May 6, 2024 $ 0.259
+5.90%
$ 9.29 million $ 75,168
May 5, 2024 $ 0.245
+6.17%
$ 8.77 million $ 43,584
May 4, 2024 $ 0.23
+4.46%
$ 8.26 million $ 17,117
May 3, 2024 $ 0.221
-4.88%
$ 7.91 million $ 34,051
May 2, 2024 $ 0.232
+8.96%
$ 8.31 million $ 38,116
May 1, 2024 $ 0.211
+6.94%
$ 7.63 million $ 79,580
Apr 30, 2024 $ 0.197
-8.78%
$ 7.08 million $ 11,385
Apr 29, 2024 $ 0.216
+2.15%
$ 7.76 million $ 13,719
Apr 28, 2024 $ 0.211
+1.19%
$ 7.59 million $ 7,982
Apr 27, 2024 $ 0.209
-3.65%
$ 7.51 million $ 73,342
Apr 26, 2024 $ 0.217
-5.26%
$ 7.79 million $ 83,923
Apr 25, 2024 $ 0.229
-5.25%
$ 8.22 million $ 40,576
Apr 24, 2024 $ 0.242
+0.31%
$ 8.67 million $ 30,823
Apr 23, 2024 $ 0.241
+4.70%
$ 8.64 million $ 542
Apr 22, 2024 $ 0.23
-5.35%
$ 8.26 million $ 60,049
Apr 21, 2024 $ 0.243
+2.54%
$ 8.72 million $ 22,697
Apr 20, 2024 $ 0.237
-3.81%
$ 8.5 million $ 10,348