Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0803
-4.18%
$3.07 million $31,285
Dec 25, 2024 $0.0838
-6.34%
$3.2 million $37,652
Dec 24, 2024 $0.0886
+0.11%
$3.39 million $8,018
Dec 23, 2024 $0.0885
+5.48%
$3.38 million $16,793
Dec 22, 2024 $0.0839
+8.89%
$3.21 million $17,992
Dec 21, 2024 $0.0757
-13.90%
$2.88 million $23,809
Dec 20, 2024 $0.087
-0.10%
$3.31 million $84,191
Dec 19, 2024 $0.0871
-16.23%
$3.31 million $130,194
Dec 18, 2024 $0.104
-10.09%
$3.95 million $28,585
Dec 17, 2024 $0.116
-2.87%
$4.4 million $66,146
Dec 16, 2024 $0.119
+5.88%
$4.53 million $55,578
Dec 15, 2024 $0.112
-5.40%
$4.26 million $55,302
Dec 14, 2024 $0.118
-12.08%
$4.49 million $53,164
Dec 13, 2024 $0.134
+11.59%
$5.1 million $56,781
Dec 12, 2024 $0.12
-9.63%
$4.56 million $102,174
Dec 11, 2024 $0.133
+7.55%
$5.05 million $63,131
Dec 10, 2024 $0.124
-3.97%
$4.67 million $75,119
Dec 9, 2024 $0.129
-12.11%
$4.86 million $78,990
Dec 8, 2024 $0.146
-8.94%
$5.53 million $31,820
Dec 7, 2024 $0.161
+1.67%
$6.08 million $27,394
Dec 6, 2024 $0.158
+3.45%
$5.97 million $46,599
Dec 5, 2024 $0.153
+13.09%
$5.76 million $109,934
Dec 4, 2024 $0.135
+0.92%
$5.09 million $640
Dec 3, 2024 $0.134
+22.28%
$5.04 million $124,858
Dec 2, 2024 $0.109
+2.12%
$4.11 million $81,577
Dec 1, 2024 $0.107
+12.94%
$4.09 million $165,901
Nov 30, 2024 $0.0954
+19.41%
$3.58 million $85,481
Nov 29, 2024 $0.0797
-0.55%
$3 million $22,623
Nov 28, 2024 $0.0802
+5.91%
$3.01 million $71,201
Nov 27, 2024 $0.0754
+13.61%
$2.85 million $41,595
Nov 26, 2024 $0.0664
-2.36%
$2.5 million $25,474
Nov 25, 2024 $0.068
+2.82%
$2.56 million $49,427
Nov 24, 2024 $0.0661
-0.42%
$2.48 million $61,285
Nov 23, 2024 $0.0664
+16.70%
$2.5 million $98,795
Nov 22, 2024 $0.0569
-13.20%
$2.14 million $78,053
Nov 21, 2024 $0.0655
-0.31%
$2.46 million $30,164
Nov 20, 2024 $0.0654
+11.20%
$2.37 million $37,380
Nov 19, 2024 $0.0588
-6.70%
$2.21 million $9,401
Nov 18, 2024 $0.0631
-5.89%
$2.37 million $51,572
Nov 17, 2024 $0.0668
-1.45%
$2.51 million $15,220
Nov 16, 2024 $0.0674
-2.33%
$2.53 million $28,384
Nov 15, 2024 $0.069
+3.01%
$2.59 million $36,893
Nov 14, 2024 $0.0673
-5.48%
$2.53 million $28,629
Nov 13, 2024 $0.0712
-5.96%
$2.67 million $588,851
Nov 12, 2024 $0.0757
-5.72%
$2.84 million $36,222
Nov 11, 2024 $0.08
+0.12%
$3 million $36,563
Nov 10, 2024 $0.0799
+6.14%
$3 million $39,404
Nov 9, 2024 $0.0753
+6.50%
$2.83 million $16,735
Nov 8, 2024 $0.0707
+4.45%
$2.65 million $28,123
Nov 7, 2024 $0.0675
+1.53%
$2.53 million $10,748