Onino Historical Data

ONI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00465
+0.00%
$ 183,532 $ 6,274
Jul 20, 1 PM $ 0.00464
+6.64%
$ 183,053 $ 6,596
Jul 20, 12 PM $ 0.00435
-0.02%
$ 171,656 $ 6,670
Jul 20, 11 AM $ 0.00435
+0.02%
$ 171,690 $ 7,088
Jul 20, 10 AM $ 0.00435
+0.00%
$ 171,656 $ 7,101
Jul 20, 9 AM $ 0.00435
+0.00%
$ 171,656 $ 7,553
Jul 20, 8 AM $ 0.00435
+0.48%
$ 171,656 $ 7,719
Jul 20, 7 AM $ 0.00433
+0.00%
$ 170,828 $ 7,522
Jul 20, 6 AM $ 0.00433
+0.16%
$ 170,822 $ 7,462
Jul 20, 5 AM $ 0.00432
-0.62%
$ 170,553 $ 7,201
Jul 20, 4 AM $ 0.00435
-0.16%
$ 171,617 $ 7,090
Jul 20, 3 AM $ 0.00436
-0.09%
$ 171,893 $ 6,999
Jul 20, 2 AM $ 0.00436
-0.02%
$ 172,051 $ 6,815
Jul 20, 1 AM $ 0.00436
-0.17%
$ 172,051 $ 6,860
Jul 20, 12 AM $ 0.00437
+0.31%
$ 172,347 $ 7,417
Jul 19, 11 PM $ 0.00436
-0.02%
$ 171,814 $ 7,843
Jul 19, 10 PM $ 0.00436
-0.14%
$ 171,854 $ 7,856
Jul 19, 9 PM $ 0.00436
+0.11%
$ 172,169 $ 7,676
Jul 19, 8 PM $ 0.00436
-0.14%
$ 171,972 $ 7,828
Jul 19, 7 PM $ 0.00435
+0.02%
$ 171,578 $ 7,717
Jul 19, 6 PM $ 0.00435
-0.15%
$ 171,538 $ 8,257
Jul 19, 5 PM $ 0.00436
+0.21%
$ 171,911 $ 8,220
Jul 19, 4 PM $ 0.00435
-0.49%
$ 171,558 $ 8,381
Jul 19, 3 PM $ 0.00437
+0.51%
$ 172,406 $ 8,494
Jul 19, 2 PM $ 0.00436
+0.02%
$ 172,012 $ 8,705
Jul 19, 1 PM $ 0.00436
-0.18%
$ 171,893 $ 8,945
Jul 19, 12 PM $ 0.00437
+0.28%
$ 172,327 $ 8,966
Jul 19, 11 AM $ 0.00436
+0.00%
$ 171,854 $ 8,761
Jul 19, 10 AM $ 0.00436
+0.07%
$ 171,854 $ 9,880
Jul 19, 9 AM $ 0.00435
+0.00%
$ 171,737 $ 10,449
Jul 19, 8 AM $ 0.00435
-0.05%
$ 171,735 $ 11,192
Jul 19, 7 AM $ 0.00435
-0.30%
$ 171,775 $ 11,569
Jul 19, 6 AM $ 0.00437
+0.07%
$ 172,288 $ 11,873
Jul 19, 5 AM $ 0.00436
-0.07%
$ 172,169 $ 12,271
Jul 19, 4 AM $ 0.00437
+0.00%
$ 172,288 $ 12,581
Jul 19, 3 AM $ 0.00437
-0.07%
$ 172,288 $ 13,555
Jul 19, 2 AM $ 0.00437
+0.25%
$ 172,367 $ 14,050
Jul 19, 1 AM $ 0.00436
-0.39%
$ 171,933 $ 14,442
Jul 19, 12 AM $ 0.00437
+0.97%
$ 172,564 $ 13,883
Jul 18, 11 PM $ 0.00433
+0.77%
$ 170,908 $ 13,167
Jul 18, 10 PM $ 0.0043
+0.23%
$ 169,645 $ 13,982
Jul 18, 9 PM $ 0.00429
-0.49%
$ 169,250 $ 14,508
Jul 18, 8 PM $ 0.00431
+0.54%
$ 170,078 $ 14,742
Jul 18, 7 PM $ 0.00429
-0.42%
$ 169,172 $ 14,925
Jul 18, 6 PM $ 0.00431
+0.02%
$ 169,881 $ 14,778
Jul 18, 5 PM $ 0.0043
+0.12%
$ 169,802 $ 15,281
Jul 18, 4 PM $ 0.00431
+0.23%
$ 169,881 $ 15,339
Jul 18, 3 PM $ 0.0043
-0.12%
$ 169,487 $ 15,354
Jul 18, 2 PM $ 0.0043
+0.26%
$ 169,684 $ 15,053
Jul 18, 1 PM $ 0.00429
-0.44%
$ 169,250 $ 14,881