Onino Historical Data

ONI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00938
+0.29%
$ 369,868 $ 52,161
Mar 28, 10 AM $ 0.00934
-0.25%
$ 368,424 $ 52,318
Mar 28, 9 AM $ 0.00936
-0.21%
$ 369,359 $ 52,245
Mar 28, 8 AM $ 0.00938
-0.05%
$ 370,083 $ 52,683
Mar 28, 7 AM $ 0.00938
+0.46%
$ 370,250 $ 53,562
Mar 28, 6 AM $ 0.00934
-0.04%
$ 368,551 $ 52,971
Mar 28, 5 AM $ 0.00935
+1.02%
$ 368,697 $ 52,972
Mar 28, 4 AM $ 0.00925
+0.22%
$ 364,963 $ 50,393
Mar 28, 3 AM $ 0.00923
+0.16%
$ 364,169 $ 51,577
Mar 28, 2 AM $ 0.00922
-0.06%
$ 363,600 $ 51,784
Mar 28, 1 AM $ 0.00922
-0.35%
$ 363,825 $ 50,367
Mar 28, 12 AM $ 0.00925
+0.45%
$ 365,114 $ 50,770
Mar 27, 11 PM $ 0.00921
-0.02%
$ 363,489 $ 50,854
Mar 27, 10 PM $ 0.00922
-0.03%
$ 363,638 $ 49,407
Mar 27, 9 PM $ 0.00922
+0.02%
$ 363,784 $ 49,023
Mar 27, 8 PM $ 0.00922
+0.03%
$ 363,688 $ 49,078
Mar 27, 7 PM $ 0.00922
+0.36%
$ 363,899 $ 47,029
Mar 27, 6 PM $ 0.00919
+0.00%
$ 362,606 $ 46,833
Mar 27, 5 PM $ 0.00919
+0.03%
$ 362,604 $ 43,674
Mar 27, 4 PM $ 0.00919
-0.15%
$ 362,533 $ 44,104
Mar 27, 3 PM $ 0.0092
+0.52%
$ 363,072 $ 45,030
Mar 27, 2 PM $ 0.00916
-0.22%
$ 361,187 $ 47,341
Mar 27, 1 PM $ 0.00918
-0.19%
$ 362,177 $ 45,667
Mar 27, 12 PM $ 0.0092
-0.16%
$ 362,848 $ 42,638
Mar 27, 11 AM $ 0.00921
+0.45%
$ 363,395 $ 42,080
Mar 27, 10 AM $ 0.00917
-0.73%
$ 361,776 $ 43,105
Mar 27, 9 AM $ 0.00924
-0.13%
$ 364,442 $ 42,702
Mar 27, 8 AM $ 0.00925
-1.15%
$ 365,117 $ 41,616
Mar 27, 7 AM $ 0.00936
-0.05%
$ 369,227 $ 40,483
Mar 27, 6 AM $ 0.00936
+0.24%
$ 369,408 $ 41,269
Mar 27, 5 AM $ 0.00934
-0.06%
$ 368,488 $ 42,359
Mar 27, 4 AM $ 0.00935
+0.01%
$ 368,764 $ 41,111
Mar 27, 3 AM $ 0.00935
-0.31%
$ 368,727 $ 40,867
Mar 27, 2 AM $ 0.00938
-0.08%
$ 369,871 $ 41,195
Mar 27, 1 AM $ 0.00938
+0.09%
$ 370,161 $ 42,081
Mar 27, 12 AM $ 0.00937
+0.06%
$ 369,813 $ 43,797
Mar 26, 11 PM $ 0.00938
+0.06%
$ 370,003 $ 45,625
Mar 26, 10 PM $ 0.00937
-0.20%
$ 369,789 $ 46,123
Mar 26, 9 PM $ 0.00939
+0.25%
$ 370,521 $ 46,492
Mar 26, 8 PM $ 0.00937
+0.61%
$ 369,592 $ 46,882
Mar 26, 7 PM $ 0.00932
+0.05%
$ 367,623 $ 46,370
Mar 26, 6 PM $ 0.00931
-0.03%
$ 367,366 $ 45,158
Mar 26, 5 PM $ 0.00932
-0.12%
$ 367,545 $ 44,363
Mar 26, 4 PM $ 0.00933
-0.08%
$ 367,981 $ 42,053
Mar 26, 3 PM $ 0.00933
-0.43%
$ 368,272 $ 39,550
Mar 26, 2 PM $ 0.00938
-0.23%
$ 369,865 $ 36,739
Mar 26, 1 PM $ 0.0094
+0.15%
$ 370,739 $ 35,742
Mar 26, 12 PM $ 0.00938
+0.22%
$ 370,173 $ 35,593
Mar 26, 11 AM $ 0.00937
-0.38%
$ 369,502 $ 34,079
Mar 26, 10 AM $ 0.0094
+0.15%
$ 370,785 $ 33,798