Onino Historical Data

ONI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00533
-0.95%
$ 210,227 $ 47,514
Jun 3, 7 PM $ 0.00538
-0.70%
$ 212,243 $ 44,923
Jun 3, 6 PM $ 0.00541
+0.48%
$ 213,507 $ 44,029
Jun 3, 5 PM $ 0.00539
+0.01%
$ 212,467 $ 43,697
Jun 3, 4 PM $ 0.00538
-0.52%
$ 212,440 $ 43,824
Jun 3, 3 PM $ 0.00541
-0.31%
$ 213,533 $ 45,842
Jun 3, 2 PM $ 0.00543
+0.12%
$ 214,207 $ 47,463
Jun 3, 1 PM $ 0.00542
-0.29%
$ 213,913 $ 48,415
Jun 3, 12 PM $ 0.00544
-0.43%
$ 214,527 $ 47,874
Jun 3, 11 AM $ 0.00546
-0.20%
$ 215,474 $ 48,491
Jun 3, 10 AM $ 0.00547
-0.05%
$ 215,982 $ 47,934
Jun 3, 9 AM $ 0.00548
-0.35%
$ 216,094 $ 45,998
Jun 3, 8 AM $ 0.00549
+0.13%
$ 216,617 $ 45,084
Jun 3, 7 AM $ 0.00548
+0.17%
$ 216,305 $ 43,094
Jun 3, 6 AM $ 0.00547
-0.31%
$ 215,936 $ 41,880
Jun 3, 5 AM $ 0.00549
+1.64%
$ 216,607 $ 39,521
Jun 3, 4 AM $ 0.0054
+0.02%
$ 213,023 $ 40,514
Jun 3, 3 AM $ 0.0054
-1.51%
$ 212,988 $ 39,489
Jun 3, 2 AM $ 0.00548
-0.37%
$ 216,260 $ 37,867
Jun 3, 1 AM $ 0.00551
-0.52%
$ 217,320 $ 37,276
Jun 3, 12 AM $ 0.00554
+0.72%
$ 218,466 $ 37,271
Jun 2, 11 PM $ 0.0055
+0.05%
$ 216,885 $ 41,109
Jun 2, 10 PM $ 0.00549
-1.86%
$ 216,720 $ 40,233
Jun 2, 9 PM $ 0.0056
+0.03%
$ 220,881 $ 45,051
Jun 2, 8 PM $ 0.0056
-1.06%
$ 220,804 $ 43,162
Jun 2, 7 PM $ 0.00566
+0.03%
$ 223,139 $ 42,959
Jun 2, 6 PM $ 0.00566
-0.54%
$ 223,111 $ 42,605
Jun 2, 5 PM $ 0.00569
+0.12%
$ 224,325 $ 43,355
Jun 2, 4 PM $ 0.00568
+0.48%
$ 224,051 $ 43,396
Jun 2, 3 PM $ 0.00565
-1.88%
$ 222,981 $ 41,505
Jun 2, 2 PM $ 0.00576
-4.29%
$ 227,280 $ 40,105
Jun 2, 1 PM $ 0.00602
-0.23%
$ 237,463 $ 37,543
Jun 2, 12 PM $ 0.00603
+0.92%
$ 237,940 $ 37,686
Jun 2, 11 AM $ 0.00598
-0.40%
$ 235,766 $ 38,214
Jun 2, 10 AM $ 0.006
+0.18%
$ 236,638 $ 37,945
Jun 2, 9 AM $ 0.00599
-0.33%
$ 236,214 $ 38,546
Jun 2, 8 AM $ 0.00601
-0.30%
$ 236,989 $ 40,234
Jun 2, 7 AM $ 0.00603
+0.16%
$ 237,737 $ 39,448
Jun 2, 6 AM $ 0.00602
-0.30%
$ 237,350 $ 39,677
Jun 2, 5 AM $ 0.00603
-0.40%
$ 238,073 $ 39,602
Jun 2, 4 AM $ 0.00606
-0.47%
$ 238,991 $ 37,723
Jun 2, 3 AM $ 0.00609
+0.64%
$ 240,162 $ 37,873
Jun 2, 2 AM $ 0.00605
+0.02%
$ 238,667 $ 38,807
Jun 2, 1 AM $ 0.00605
-0.36%
$ 238,631 $ 39,081
Jun 2, 12 AM $ 0.00607
-0.29%
$ 239,492 $ 39,126
Jun 1, 11 PM $ 0.00609
+0.09%
$ 240,178 $ 35,080
Jun 1, 10 PM $ 0.00608
-0.02%
$ 239,965 $ 33,876
Jun 1, 9 PM $ 0.00608
-1.55%
$ 239,976 $ 35,593
Jun 1, 8 PM $ 0.0062
+0.87%
$ 244,786 $ 34,193
Jun 1, 7 PM $ 0.00615
+0.15%
$ 242,670 $ 34,209