Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.00582
-0.35%
$229,691 $12,674
Sep 5, 8 AM $0.00585
+1.16%
$230,615 $13,052
Sep 5, 7 AM $0.00578
+1.08%
$227,975 $13,283
Sep 5, 6 AM $0.00572
+0.36%
$225,539 $13,081
Sep 5, 5 AM $0.0057
+0.12%
$224,720 $12,897
Sep 5, 4 AM $0.00569
-0.16%
$224,562 $12,839
Sep 5, 3 AM $0.0057
+0.56%
$224,956 $12,765
Sep 5, 2 AM $0.00567
-0.16%
$223,654 $12,941
Sep 5, 1 AM $0.00569
+0.23%
$224,324 $13,244
Sep 5, 12 AM $0.00567
-0.05%
$223,773 $12,754
Sep 4, 11 PM $0.00567
+0.09%
$223,852 $11,755
Sep 4, 10 PM $0.00567
+0.26%
$223,694 $11,281
Sep 4, 9 PM $0.00566
-0.20%
$223,113 $11,582
Sep 4, 8 PM $0.00567
+0.01%
$223,551 $14,805
Sep 4, 7 PM $0.00567
-1.98%
$223,568 $14,812
Sep 4, 6 PM $0.00578
+0.23%
$227,915 $18,643
Sep 4, 5 PM $0.00576
-0.24%
$227,384 $18,343
Sep 4, 4 PM $0.00578
+0.25%
$227,930 $18,314
Sep 4, 3 PM $0.00576
+0.69%
$227,324 $18,398
Sep 4, 2 PM $0.00572
-0.41%
$225,691 $18,090
Sep 4, 1 PM $0.00575
-0.02%
$226,750 $18,112
Sep 4, 12 PM $0.00575
-1.42%
$226,693 $18,317
Sep 4, 11 AM $0.00583
+0.34%
$229,906 $18,512
Sep 4, 10 AM $0.00581
+0.13%
$229,065 $18,317
Sep 4, 9 AM $0.0058
-0.18%
$228,797 $18,323
Sep 4, 8 AM $0.00581
+0.50%
$229,199 $20,091
Sep 4, 7 AM $0.00578
-0.70%
$228,046 $19,895
Sep 4, 6 AM $0.00582
-0.38%
$229,644 $19,949
Sep 4, 5 AM $0.00584
-0.32%
$230,361 $13,618
Sep 4, 4 AM $0.00586
+0.22%
$231,071 $22,872
Sep 4, 3 AM $0.00585
+1.02%
$230,598 $23,064
Sep 4, 2 AM $0.00579
-0.81%
$228,270 $23,308
Sep 4, 1 AM $0.00583
-0.11%
$230,204 $23,015
Sep 4, 12 AM $0.00584
+0.00%
$230,556 $23,076
Sep 3, 11 PM $0.00584
+0.13%
$230,545 $24,843
Sep 3, 10 PM $0.00584
-0.21%
$230,224 $27,238
Sep 3, 9 PM $0.00585
+0.28%
$230,808 $23,727
Sep 3, 8 PM $0.00583
+0.00%
$230,204 $21,029
Sep 3, 7 PM $0.00583
+0.05%
$230,172 $20,839
Sep 3, 6 PM $0.00583
+0.28%
$229,982 $19,858
Sep 3, 5 PM $0.00581
-0.14%
$229,296 $19,818
Sep 3, 4 PM $0.00582
-0.11%
$229,482 $19,689
Sep 3, 3 PM $0.00582
+0.42%
$229,734 $19,707
Sep 3, 2 PM $0.0058
+1.17%
$228,669 $19,505
Sep 3, 1 PM $0.00573
+0.02%
$226,132 $20,356
Sep 3, 12 PM $0.00573
+0.27%
$226,181 $21,333
Sep 3, 11 AM $0.0057
+0.02%
$225,063 $21,059
Sep 3, 10 AM $0.00571
+0.31%
$225,080 $21,109
Sep 3, 9 AM $0.00569
+0.00%
$224,424 $22,463
Sep 3, 8 AM $0.00569
+0.39%
$224,481 $21,549