Onino Historical Data

ONI Page 12
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00448
+0.00%
$ 176,563 $ 34,497
9:27 AM $ 0.00448
+0.00%
$ 176,563 $ 34,497
9:26 AM $ 0.00446
+0.00%
$ 176,563 $ 34,497
9:25 AM $ 0.00447
+0.00%
$ 176,563 $ 34,484
9:24 AM $ 0.00446
+0.00%
$ 175,801 $ 34,484
9:23 AM $ 0.00447
+0.00%
$ 175,801 $ 34,477
9:22 AM $ 0.00446
+0.00%
$ 175,801 $ 34,477
9:21 AM $ 0.00448
+0.00%
$ 175,801 $ 34,475
9:20 AM $ 0.00448
+0.00%
$ 175,801 $ 34,504
9:19 AM $ 0.00448
+0.00%
$ 176,563 $ 34,504
9:18 AM $ 0.00446
-0.30%
$ 176,563 $ 34,475
9:17 AM $ 0.00447
+0.00%
$ 176,563 $ 34,507
9:16 AM $ 0.00447
+0.00%
$ 176,563 $ 34,507
9:15 AM $ 0.00445
+0.00%
$ 176,563 $ 34,500
9:14 AM $ 0.00447
+0.00%
$ 176,186 $ 34,500
9:13 AM $ 0.00445
+0.00%
$ 176,186 $ 34,486
9:12 AM $ 0.00447
+0.00%
$ 176,186 $ 34,486
9:11 AM $ 0.00449
+0.00%
$ 176,186 $ 34,499
9:10 AM $ 0.00448
+0.00%
$ 176,186 $ 34,499
9:09 AM $ 0.00448
+0.00%
$ 176,904 $ 34,393
9:08 AM $ 0.00448
+0.00%
$ 176,904 $ 34,413
9:07 AM $ 0.00448
+0.00%
$ 176,904 $ 34,423
9:06 AM $ 0.00448
+0.00%
$ 176,904 $ 34,423
9:05 AM $ 0.00448
+0.00%
$ 176,904 $ 34,443
9:04 AM $ 0.00448
+0.00%
$ 176,904 $ 34,443
9:03 AM $ 0.00448
+0.00%
$ 176,904 $ 34,453
9:02 AM $ 0.00448
+0.00%
$ 176,904 $ 34,463
9:01 AM $ 0.00448
+0.00%
$ 176,904 $ 34,463
9:00 AM $ 0.00448
+0.00%
$ 176,904 $ 34,461
8:59 AM $ 0.00449
+0.02%
$ 176,964 $ 34,461
8:58 AM $ 0.00448
+0.00%
$ 176,964 $ 34,442
8:57 AM $ 0.00448
+0.00%
$ 176,964 $ 34,364
8:56 AM $ 0.00448
+0.00%
$ 176,964 $ 34,364
8:55 AM $ 0.00449
+0.00%
$ 176,964 $ 34,317
8:54 AM $ 0.00449
+0.00%
$ 176,964 $ 34,317
8:53 AM $ 0.00449
+0.00%
$ 176,964 $ 34,301
8:52 AM $ 0.00448
+0.00%
$ 176,964 $ 34,243
8:51 AM $ 0.00448
+0.00%
$ 176,964 $ 34,243
8:50 AM $ 0.00452
+0.00%
$ 176,964 $ 34,129
8:49 AM $ 0.00452
+0.00%
$ 178,353 $ 34,129
8:48 AM $ 0.00452
+0.00%
$ 178,353 $ 34,140
8:47 AM $ 0.00452
+0.00%
$ 178,353 $ 34,161
8:46 AM $ 0.00452
+0.00%
$ 178,353 $ 34,161
8:45 AM $ 0.00452
+0.00%
$ 178,353 $ 34,172
8:44 AM $ 0.00452
+0.00%
$ 178,353 $ 34,172
8:43 AM $ 0.00452
+0.00%
$ 178,353 $ 34,211
8:42 AM $ 0.00452
-0.03%
$ 178,353 $ 34,211
8:41 AM $ 0.00452
+0.00%
$ 178,353 $ 34,210
8:40 AM $ 0.00452
+0.00%
$ 178,353 $ 34,210
8:39 AM $ 0.00452
+0.00%
$ 178,474 $ 34,210