Onino Historical Data

ONI Page 12
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00751
+0.00%
$ 296,221 $ 28,207
12:42 AM $ 0.00751
+0.00%
$ 296,221 $ 28,207
12:41 AM $ 0.00751
+0.00%
$ 296,221 $ 28,067
12:40 AM $ 0.00751
+0.00%
$ 296,221 $ 28,067
12:39 AM $ 0.00751
+0.00%
$ 296,221 $ 28,037
12:38 AM $ 0.00751
+0.00%
$ 296,221 $ 28,037
12:37 AM $ 0.00751
+0.00%
$ 296,221 $ 28,021
12:36 AM $ 0.00751
+0.00%
$ 296,221 $ 28,021
12:35 AM $ 0.00751
+0.00%
$ 296,221 $ 27,930
12:34 AM $ 0.00751
+0.00%
$ 296,339 $ 27,930
12:33 AM $ 0.00751
+0.00%
$ 296,339 $ 27,854
12:32 AM $ 0.00751
+0.00%
$ 296,339 $ 27,688
12:31 AM $ 0.00751
+0.00%
$ 296,339 $ 27,688
12:30 AM $ 0.00752
+0.00%
$ 296,339 $ 27,477
12:29 AM $ 0.00752
+0.00%
$ 296,575 $ 27,477
12:28 AM $ 0.00751
+0.00%
$ 296,575 $ 27,326
12:27 AM $ 0.00751
+0.00%
$ 296,575 $ 27,326
12:26 AM $ 0.00751
+0.00%
$ 296,575 $ 27,153
12:25 AM $ 0.00751
+0.00%
$ 296,575 $ 27,153
12:24 AM $ 0.00751
+0.00%
$ 296,221 $ 27,088
12:23 AM $ 0.00751
+0.00%
$ 296,221 $ 27,088
12:22 AM $ 0.00751
+0.00%
$ 296,221 $ 27,043
12:21 AM $ 0.00751
+0.00%
$ 296,221 $ 27,043
12:20 AM $ 0.00751
+0.00%
$ 296,221 $ 26,980
12:19 AM $ 0.00751
+0.00%
$ 296,182 $ 26,980
12:18 AM $ 0.0075
+0.00%
$ 296,182 $ 26,923
12:17 AM $ 0.0075
+0.00%
$ 296,182 $ 26,923
12:16 AM $ 0.0075
+0.00%
$ 296,182 $ 26,867
12:15 AM $ 0.0075
+0.00%
$ 296,182 $ 26,867
12:14 AM $ 0.0075
+0.00%
$ 296,024 $ 26,635
12:13 AM $ 0.0075
+0.00%
$ 296,024 $ 26,635
12:12 AM $ 0.0075
+0.00%
$ 296,024 $ 26,383
12:11 AM $ 0.0075
+0.00%
$ 296,024 $ 26,383
12:10 AM $ 0.0075
+0.00%
$ 296,024 $ 26,237
12:09 AM $ 0.0075
+0.00%
$ 295,749 $ 26,237
12:08 AM $ 0.00749
+0.00%
$ 295,749 $ 25,912
12:07 AM $ 0.0075
+0.00%
$ 295,749 $ 25,877
12:06 AM $ 0.00748
+0.00%
$ 295,749 $ 25,877
12:05 AM $ 0.00749
+0.00%
$ 295,749 $ 25,862
12:04 AM $ 0.00749
+0.00%
$ 295,356 $ 25,862
12:03 AM $ 0.00747
+0.00%
$ 295,356 $ 25,850
12:02 AM $ 0.00747
+0.00%
$ 295,356 $ 25,850
12:01 AM $ 0.00747
+0.00%
$ 295,356 $ 25,549
12:00 AM $ 0.00747
+0.00%
$ 295,356 $ 25,549
11:59 PM $ 0.00747
+0.00%
$ 294,726 $ 25,515
11:58 PM $ 0.00748
+0.00%
$ 294,726 $ 25,400
11:57 PM $ 0.00747
+0.00%
$ 294,726 $ 25,400
11:56 PM $ 0.00747
+0.00%
$ 294,726 $ 25,291
11:55 PM $ 0.00747
+0.00%
$ 294,726 $ 25,291
11:54 PM $ 0.00748
+0.00%
$ 295,002 $ 25,244