Onino Historical Data

ONI Page 12
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00614
-0.01%
$ 242,362 $ 22,952
3:18 AM $ 0.00614
+0.00%
$ 242,337 $ 19,957
3:17 AM $ 0.00614
+0.00%
$ 242,337 $ 19,965
3:15 AM $ 0.00614
+0.00%
$ 242,337 $ 19,969
3:14 AM $ 0.00614
+0.00%
$ 242,280 $ 19,967
3:13 AM $ 0.00614
+0.00%
$ 242,280 $ 19,959
3:12 AM $ 0.00614
+0.00%
$ 242,280 $ 19,956
3:11 AM $ 0.00614
+0.00%
$ 242,280 $ 19,952
3:10 AM $ 0.00614
+0.00%
$ 242,280 $ 19,944
3:09 AM $ 0.00614
+0.00%
$ 242,309 $ 19,957
3:08 AM $ 0.00614
+0.00%
$ 242,309 $ 19,962
3:07 AM $ 0.00614
+0.00%
$ 242,309 $ 19,970
3:06 AM $ 0.00614
+0.00%
$ 242,309 $ 19,975
3:05 AM $ 0.00614
+0.00%
$ 242,309 $ 19,988
3:04 AM $ 0.00614
+0.00%
$ 242,280 $ 19,987
3:03 AM $ 0.00614
+0.00%
$ 242,280 $ 19,996
3:02 AM $ 0.00614
+0.00%
$ 242,280 $ 20,001
3:01 AM $ 0.00614
+0.00%
$ 242,280 $ 20,011
3:00 AM $ 0.00614
+0.00%
$ 242,280 $ 20,011
2:59 AM $ 0.00614
+0.00%
$ 242,393 $ 20,017
2:58 AM $ 0.00614
+0.00%
$ 242,393 $ 20,028
2:57 AM $ 0.00615
+0.00%
$ 242,393 $ 20,038
2:56 AM $ 0.00614
+0.00%
$ 242,393 $ 20,041
2:55 AM $ 0.00615
+0.00%
$ 242,393 $ 20,053
2:54 AM $ 0.00614
+0.00%
$ 242,421 $ 20,051
2:53 AM $ 0.00615
+0.00%
$ 242,421 $ 20,046
2:52 AM $ 0.00615
+0.00%
$ 242,421 $ 23,055
2:51 AM $ 0.00615
+0.00%
$ 242,421 $ 23,055
2:50 AM $ 0.00615
+0.00%
$ 242,421 $ 23,052
2:49 AM $ 0.00615
+0.00%
$ 242,534 $ 23,060
2:48 AM $ 0.00615
+0.00%
$ 242,534 $ 23,060
2:47 AM $ 0.00615
+0.00%
$ 242,534 $ 23,061
2:46 AM $ 0.00615
+0.00%
$ 242,534 $ 23,066
2:45 AM $ 0.00615
+0.00%
$ 242,534 $ 23,067
2:44 AM $ 0.00615
+0.00%
$ 242,534 $ 23,066
2:43 AM $ 0.00615
+0.00%
$ 242,534 $ 23,043
2:42 AM $ 0.00615
+0.00%
$ 242,534 $ 23,016
2:41 AM $ 0.00615
+0.00%
$ 242,534 $ 22,999
2:40 AM $ 0.00615
+0.00%
$ 242,534 $ 22,977
2:39 AM $ 0.00615
+0.00%
$ 242,535 $ 22,958
2:38 AM $ 0.00615
+0.00%
$ 242,535 $ 22,954
2:37 AM $ 0.00615
+0.00%
$ 242,535 $ 22,952
2:36 AM $ 0.00615
+0.00%
$ 242,535 $ 22,939
2:35 AM $ 0.00615
+0.00%
$ 242,535 $ 22,942
2:34 AM $ 0.00615
+0.00%
$ 242,564 $ 22,930
2:33 AM $ 0.00615
+0.00%
$ 242,564 $ 22,908
2:32 AM $ 0.00615
+0.00%
$ 242,564 $ 22,889
2:31 AM $ 0.00615
+0.00%
$ 242,564 $ 22,876
2:30 AM $ 0.00615
+0.00%
$ 242,564 $ 22,852
2:29 AM $ 0.00615
+0.00%
$ 242,565 $ 22,830