Onino Historical Data

ONI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.247
-0.90%
$ 8.84 million $ 93,784
Apr 18, 2024 $ 0.249
-3.98%
$ 8.92 million $ 20,710
Apr 17, 2024 $ 0.259
-7.00%
$ 9.29 million $ 38,375
Apr 16, 2024 $ 0.279
+11.44%
$ 9.99 million $ 91,692
Apr 15, 2024 $ 0.25
-7.55%
$ 8.96 million $ 52,766
Apr 14, 2024 $ 0.271
-1.06%
$ 9.69 million $ 13,479
Apr 13, 2024 $ 0.274
-7.31%
$ 9.8 million $ 63,343
Apr 12, 2024 $ 0.295
-18.31%
$ 10.58 million $ 44,916
Apr 11, 2024 $ 0.362
-4.12%
$ 12.96 million $ 18,113
Apr 10, 2024 $ 0.377
+12.12%
$ 13.51 million $ 54,214
Apr 9, 2024 $ 0.337
-5.86%
$ 12.05 million $ 60,850
Apr 8, 2024 $ 0.358
+4.96%
$ 12.8 million $ 110,444
Apr 7, 2024 $ 0.341
+0.05%
$ 12.19 million $ 51,698
Apr 6, 2024 $ 0.341
-1.90%
$ 12.19 million $ 37,586
Apr 5, 2024 $ 0.347
+9.24%
$ 12.42 million $ 112,108
Apr 4, 2024 $ 0.318
+8.24%
$ 11.37 million $ 71,693
Apr 3, 2024 $ 0.294
-11.27%
$ 10.51 million $ 92,039
Apr 2, 2024 $ 0.331
-5.63%
$ 11.83 million $ 62,543
Apr 1, 2024 $ 0.351
+10.15%
$ 12.54 million $ 90,602
Mar 31, 2024 $ 0.318
-2.91%
$ 11.38 million $ 35,879
Mar 30, 2024 $ 0.328
-14.18%
$ 11.72 million $ 41,853
Mar 29, 2024 $ 0.382
+4.10%
$ 13.66 million $ 101,604
Mar 28, 2024 $ 0.367
+15.30%
$ 13.12 million $ 216,615
Mar 27, 2024 $ 0.319
+12.86%
$ 11.39 million $ 91,429
Mar 26, 2024 $ 0.282
-9.54%
$ 10.09 million $ 21,883
Mar 25, 2024 $ 0.312
+16.25%
$ 11.15 million $ 131,685
Mar 24, 2024 $ 0.269
+1.21%
$ 9.59 million $ 92,345
Mar 23, 2024 $ 0.265
+5.41%
$ 9.47 million $ 21,547
Mar 22, 2024 $ 0.252
-8.10%
$ 8.98 million $ 77,708
Mar 21, 2024 $ 0.274
-9.88%
$ 9.77 million $ 63,098
Mar 20, 2024 $ 0.304
+13.48%
$ 10.83 million $ 47,073
Mar 19, 2024 $ 0.268
-16.42%
$ 9.54 million $ 29,480
Mar 18, 2024 $ 0.32
+0.24%
$ 11.19 million $ 100,453
Mar 17, 2024 $ 0.319
+4.63%
$ 11.17 million $ 16,287
Mar 16, 2024 $ 0.305
-13.77%
$ 10.67 million $ 59,686
Mar 15, 2024 $ 0.354
+5.06%
$ 12.36 million $ 106,211
Mar 14, 2024 $ 0.331
-6.53%
$ 11.55 million $ 163,388
Mar 13, 2024 $ 0.354
-4.13%
$ 12.36 million $ 95,448
Mar 12, 2024 $ 0.369
+1.55%
$ 12.84 million $ 58,300
Mar 11, 2024 $ 0.363
-5.16%
$ 12.64 million $ 136,216
Mar 10, 2024 $ 0.38
+0.50%
$ 13.23 million $ 142,900
Mar 9, 2024 $ 0.378
+8.99%
$ 13.17 million $ 200,793
Mar 8, 2024 $ 0.347
-17.96%
$ 12.08 million $ 270,089
Mar 7, 2024 $ 0.423
+6.25%
$ 14.72 million $ 579,917
Mar 6, 2024 $ 0.398
-25.08%
$ 13.69 million $ 348,246
Mar 5, 2024 $ 0.533
+25.27%
$ 18.3 million $ 583,285
Mar 4, 2024 $ 0.425
-3.32%
$ 14.61 million $ 51,558
Mar 3, 2024 $ 0.439
+0.33%
$ 15.09 million $ 39,392
Mar 2, 2024 $ 0.438
+4.85%
$ 15.04 million $ 206,870
Mar 1, 2024 $ 0.418
+12.62%
$ 14.31 million $ 111,988