Onino Historical Data

ONI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00429
-0.44%
$ 169,250 $ 14,881
Jul 18, 12 PM $ 0.00431
+0.09%
$ 169,998 $ 14,533
Jul 18, 11 AM $ 0.0043
+0.47%
$ 169,841 $ 14,316
Jul 18, 10 AM $ 0.00428
-0.16%
$ 169,013 $ 13,151
Jul 18, 9 AM $ 0.00429
+0.23%
$ 169,289 $ 12,554
Jul 18, 8 AM $ 0.00428
-0.14%
$ 168,895 $ 12,087
Jul 18, 7 AM $ 0.00429
-0.07%
$ 169,132 $ 12,034
Jul 18, 6 AM $ 0.00429
-0.21%
$ 169,288 $ 11,718
Jul 18, 5 AM $ 0.0043
-0.26%
$ 169,644 $ 11,086
Jul 18, 4 AM $ 0.00431
+0.28%
$ 170,078 $ 11,212
Jul 18, 3 AM $ 0.0043
-0.30%
$ 169,565 $ 10,661
Jul 18, 2 AM $ 0.0043
-0.07%
$ 169,644 $ 10,111
Jul 18, 1 AM $ 0.0043
-0.07%
$ 169,763 $ 10,125
Jul 18, 12 AM $ 0.00431
+0.56%
$ 169,881 $ 10,428
Jul 17, 11 PM $ 0.00428
-0.42%
$ 168,934 $ 10,778
Jul 17, 10 PM $ 0.0043
+0.00%
$ 169,641 $ 10,496
Jul 17, 9 PM $ 0.0043
+0.44%
$ 169,684 $ 10,585
Jul 17, 8 PM $ 0.00428
+0.26%
$ 168,934 $ 10,301
Jul 17, 7 PM $ 0.00427
+0.00%
$ 168,579 $ 10,227
Jul 17, 6 PM $ 0.00427
+0.12%
$ 168,579 $ 10,400
Jul 17, 5 PM $ 0.00427
+0.00%
$ 168,384 $ 11,550
Jul 17, 4 PM $ 0.00427
+0.85%
$ 168,340 $ 12,710
Jul 17, 3 PM $ 0.00423
-0.05%
$ 166,922 $ 13,035
Jul 17, 2 PM $ 0.00423
-0.21%
$ 167,001 $ 13,511
Jul 17, 1 PM $ 0.00424
-0.08%
$ 167,355 $ 13,875
Jul 17, 12 PM $ 0.00425
-0.29%
$ 167,494 $ 14,756
Jul 17, 11 AM $ 0.00426
+0.33%
$ 167,989 $ 15,330
Jul 17, 10 AM $ 0.00424
+0.03%
$ 167,440 $ 15,903
Jul 17, 9 AM $ 0.00424
-0.49%
$ 167,396 $ 16,318
Jul 17, 8 AM $ 0.00425
-1.14%
$ 167,634 $ 16,573
Jul 17, 7 AM $ 0.0043
-0.25%
$ 169,487 $ 16,966
Jul 17, 6 AM $ 0.00431
+0.00%
$ 169,919 $ 17,618
Jul 17, 5 AM $ 0.00431
-0.17%
$ 169,915 $ 18,398
Jul 17, 4 AM $ 0.00431
-0.14%
$ 170,197 $ 18,393
Jul 17, 3 AM $ 0.00432
-0.14%
$ 170,433 $ 18,763
Jul 17, 2 AM $ 0.00433
-0.26%
$ 170,667 $ 19,414
Jul 17, 1 AM $ 0.00434
+0.18%
$ 171,183 $ 19,320
Jul 17, 12 AM $ 0.00433
-0.18%
$ 170,828 $ 19,533
Jul 16, 11 PM $ 0.00434
-0.02%
$ 171,144 $ 20,225
Jul 16, 10 PM $ 0.00434
-0.41%
$ 171,223 $ 20,413
Jul 16, 9 PM $ 0.00434
-0.09%
$ 171,301 $ 21,497
Jul 16, 8 PM $ 0.00435
+0.42%
$ 171,459 $ 22,301
Jul 16, 7 PM $ 0.00435
+0.30%
$ 171,617 $ 22,609
Jul 16, 6 PM $ 0.00434
-0.16%
$ 171,104 $ 22,875
Jul 16, 5 PM $ 0.00434
-0.87%
$ 171,302 $ 21,928
Jul 16, 4 PM $ 0.00438
-0.14%
$ 172,800 $ 20,928
Jul 16, 3 PM $ 0.00439
+0.16%
$ 173,037 $ 20,936
Jul 16, 2 PM $ 0.00438
-0.11%
$ 172,762 $ 21,410
Jul 16, 1 PM $ 0.00438
+0.00%
$ 172,958 $ 21,798
Jul 16, 12 PM $ 0.00438
-0.36%
$ 172,959 $ 21,043