Onino Historical Data

ONI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00937
-0.38%
$ 369,502 $ 34,079
Mar 26, 10 AM $ 0.0094
+0.15%
$ 370,785 $ 33,798
Mar 26, 9 AM $ 0.00939
-0.59%
$ 370,492 $ 35,234
Mar 26, 8 AM $ 0.00945
-0.32%
$ 372,749 $ 35,247
Mar 26, 7 AM $ 0.00948
+0.00%
$ 373,944 $ 36,248
Mar 26, 6 AM $ 0.00948
+0.11%
$ 374,022 $ 34,718
Mar 26, 5 AM $ 0.00947
-0.99%
$ 373,562 $ 33,368
Mar 26, 4 AM $ 0.00956
-0.15%
$ 377,335 $ 34,078
Mar 26, 3 AM $ 0.00958
-0.12%
$ 377,990 $ 35,367
Mar 26, 2 AM $ 0.00959
-0.41%
$ 378,455 $ 35,417
Mar 26, 1 AM $ 0.00963
-0.14%
$ 380,045 $ 34,798
Mar 26, 12 AM $ 0.00963
-0.41%
$ 380,086 $ 32,862
Mar 25, 11 PM $ 0.00967
-0.15%
$ 381,634 $ 31,821
Mar 25, 10 PM $ 0.00969
+0.32%
$ 382,137 $ 32,582
Mar 25, 9 PM $ 0.00966
+0.13%
$ 380,936 $ 34,586
Mar 25, 8 PM $ 0.00964
+0.05%
$ 380,393 $ 35,377
Mar 25, 7 PM $ 0.00964
+0.08%
$ 380,198 $ 36,618
Mar 25, 6 PM $ 0.00963
+0.01%
$ 379,887 $ 37,642
Mar 25, 5 PM $ 0.00963
-0.16%
$ 379,850 $ 38,065
Mar 25, 4 PM $ 0.00965
+0.20%
$ 380,660 $ 39,727
Mar 25, 3 PM $ 0.00963
-0.52%
$ 379,883 $ 40,672
Mar 25, 2 PM $ 0.00968
-0.27%
$ 381,865 $ 40,429
Mar 25, 1 PM $ 0.00971
+0.10%
$ 383,100 $ 40,757
Mar 25, 12 PM $ 0.0097
+0.05%
$ 382,710 $ 39,706
Mar 25, 11 AM $ 0.0097
+0.26%
$ 382,517 $ 39,619
Mar 25, 10 AM $ 0.00967
-0.24%
$ 381,508 $ 37,766
Mar 25, 9 AM $ 0.00969
+0.40%
$ 382,436 $ 35,273
Mar 25, 8 AM $ 0.00966
+0.37%
$ 380,954 $ 34,617
Mar 25, 7 AM $ 0.00962
-0.09%
$ 379,536 $ 32,895
Mar 25, 6 AM $ 0.00964
+0.20%
$ 380,158 $ 33,050
Mar 25, 5 AM $ 0.00962
-0.02%
$ 379,641 $ 32,203
Mar 25, 4 AM $ 0.00962
+0.37%
$ 379,554 $ 31,383
Mar 25, 3 AM $ 0.00958
+0.26%
$ 378,146 $ 31,431
Mar 25, 2 AM $ 0.00956
-0.01%
$ 377,174 $ 31,592
Mar 25, 1 AM $ 0.00956
-0.11%
$ 377,216 $ 31,793
Mar 25, 12 AM $ 0.00957
+0.29%
$ 377,722 $ 31,630
Mar 24, 11 PM $ 0.00955
+0.18%
$ 376,595 $ 31,525
Mar 24, 10 PM $ 0.00953
+0.03%
$ 375,928 $ 31,030
Mar 24, 9 PM $ 0.00953
+0.04%
$ 375,808 $ 29,586
Mar 24, 8 PM $ 0.00952
+1.02%
$ 375,654 $ 30,338
Mar 24, 7 PM $ 0.00943
-0.15%
$ 371,951 $ 28,224
Mar 24, 6 PM $ 0.00944
+0.39%
$ 372,566 $ 26,721
Mar 24, 5 PM $ 0.00941
-0.26%
$ 371,090 $ 25,800
Mar 24, 4 PM $ 0.00943
-0.34%
$ 371,883 $ 24,290
Mar 24, 3 PM $ 0.00946
+0.51%
$ 373,165 $ 22,642
Mar 24, 2 PM $ 0.00944
-0.12%
$ 372,247 $ 22,433
Mar 24, 1 PM $ 0.00945
-1.05%
$ 372,682 $ 21,659
Mar 24, 12 PM $ 0.00955
-0.24%
$ 376,855 $ 23,571
Mar 24, 11 AM $ 0.00957
+0.01%
$ 377,630 $ 23,085
Mar 24, 10 AM $ 0.00957
-0.08%
$ 377,517 $ 24,085