Onino Historical Data

ONI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0062
+0.87%
$ 244,786 $ 34,193
Jun 1, 7 PM $ 0.00615
+0.15%
$ 242,670 $ 34,209
Jun 1, 6 PM $ 0.00614
+1.50%
$ 242,316 $ 34,539
Jun 1, 5 PM $ 0.00605
+0.11%
$ 238,747 $ 34,262
Jun 1, 4 PM $ 0.00604
+0.14%
$ 238,476 $ 34,245
Jun 1, 3 PM $ 0.00604
+0.55%
$ 238,137 $ 34,431
Jun 1, 2 PM $ 0.006
-0.56%
$ 236,829 $ 34,430
Jun 1, 1 PM $ 0.00604
-0.78%
$ 238,167 $ 34,357
Jun 1, 12 PM $ 0.00608
+1.02%
$ 240,030 $ 34,441
Jun 1, 11 AM $ 0.00599
-2.51%
$ 236,484 $ 34,392
Jun 1, 10 AM $ 0.00614
-0.90%
$ 242,418 $ 33,693
Jun 1, 9 AM $ 0.00622
+5.02%
$ 245,464 $ 33,492
Jun 1, 8 AM $ 0.00592
+0.76%
$ 233,730 $ 30,230
Jun 1, 7 AM $ 0.00554
-2.39%
$ 218,388 $ 29,926
Jun 1, 6 AM $ 0.00568
+0.00%
$ 224,113 $ 29,561
Jun 1, 5 AM $ 0.00569
+0.05%
$ 224,310 $ 29,485
Jun 1, 4 AM $ 0.00568
+0.00%
$ 223,970 $ 28,142
Jun 1, 3 AM $ 0.00568
+0.00%
$ -- $ 26,180
Jun 1, 2 AM $ 0.00567
-0.06%
$ 223,836 $ 26,049
Jun 1, 1 AM $ 0.00572
+0.10%
$ 225,729 $ 26,059
Jun 1, 12 AM $ 0.00567
-0.65%
$ 223,891 $ 26,300
May 31, 11 PM $ 0.0057
+0.00%
$ 224,889 $ 27,944
May 31, 9 PM $ 0.00572
-0.08%
$ 225,674 $ 29,763
May 31, 8 PM $ 0.00571
+0.00%
$ -- $ 30,948
May 31, 7 PM $ 0.00571
+0.19%
$ 225,272 $ 30,997
May 31, 5 PM $ 0.00568
-0.26%
$ 224,105 $ 31,919
May 31, 4 PM $ 0.0057
+0.21%
$ 224,872 $ 36,461
May 31, 2 PM $ 0.00571
+0.00%
$ 225,145 $ 37,729
May 31, 1 PM $ 0.00575
+0.24%
$ 227,032 $ 37,656
May 31, 12 PM $ 0.00569
-0.47%
$ 224,680 $ 37,490
May 31, 11 AM $ 0.00569
-0.25%
$ 224,365 $ 37,306
May 31, 10 AM $ 0.0057
+0.00%
$ 225,075 $ 37,254
May 31, 9 AM $ 0.0057
+0.18%
$ 224,996 $ 37,018
May 31, 7 AM $ 0.00571
+0.09%
$ 225,468 $ 37,174
May 31, 6 AM $ 0.00572
+0.00%
$ 225,555 $ 37,095
May 31, 5 AM $ 0.0057
-0.05%
$ 224,827 $ 37,214
May 31, 4 AM $ 0.0057
-0.13%
$ 224,944 $ 37,070
May 31, 2 AM $ 0.00571
-0.21%
$ 225,269 $ 37,178
May 31, 1 AM $ 0.00572
+0.00%
$ 225,498 $ 37,368
May 31, 12 AM $ 0.0057
-0.63%
$ 225,060 $ 37,293
May 30, 11 PM $ 0.00574
+0.55%
$ 226,608 $ 36,266
May 30, 10 PM $ 0.00572
+0.08%
$ 225,703 $ 34,600
May 30, 9 PM $ 0.00572
-0.40%
$ 225,594 $ 33,954
May 30, 8 PM $ 0.00571
-0.02%
$ 225,154 $ 30,457
May 30, 7 PM $ 0.00571
-0.29%
$ 225,076 $ 30,800
May 30, 6 PM $ 0.00572
+0.46%
$ 225,513 $ 30,738
May 30, 5 PM $ 0.00569
-0.12%
$ 224,366 $ 30,934
May 30, 4 PM $ 0.00571
+0.21%
$ 225,144 $ 27,950
May 30, 3 PM $ 0.00569
+0.00%
$ 224,593 $ 26,411
May 30, 2 PM $ 0.00569
-0.02%
$ 224,664 $ 25,342