Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.00567
-0.12%
$223,577 $20,325
Sep 3, 6 AM $0.00568
+0.53%
$223,941 $19,100
Sep 3, 5 AM $0.00565
-0.14%
$222,750 $23,957
Sep 3, 4 AM $0.00565
+0.22%
$222,905 $26,738
Sep 3, 3 AM $0.00564
-0.03%
$222,416 $26,745
Sep 3, 2 AM $0.00564
+0.14%
$222,475 $26,752
Sep 3, 1 AM $0.00563
+0.45%
$222,116 $28,843
Sep 3, 12 AM $0.00561
+0.15%
$221,134 $28,807
Sep 2, 11 PM $0.0056
+0.18%
$220,807 $27,754
Sep 2, 10 PM $0.00559
-0.57%
$220,386 $25,196
Sep 2, 9 PM $0.00562
+0.37%
$221,639 $31,379
Sep 2, 8 PM $0.0056
-0.04%
$220,814 $34,465
Sep 2, 7 PM $0.0056
-0.09%
$220,893 $34,663
Sep 2, 6 PM $0.0056
-0.04%
$221,051 $34,527
Sep 2, 5 PM $0.0056
+0.17%
$221,130 $35,001
Sep 2, 4 PM $0.0056
+0.07%
$220,840 $35,186
Sep 2, 3 PM $0.00559
-0.94%
$220,694 $35,278
Sep 2, 2 PM $0.00565
+0.25%
$222,984 $35,407
Sep 2, 1 PM $0.00564
+0.60%
$222,429 $35,414
Sep 2, 12 PM $0.0056
-0.02%
$221,079 $33,041
Sep 2, 11 AM $0.0056
+0.10%
$221,090 $32,928
Sep 2, 10 AM $0.0056
-0.32%
$220,878 $32,736
Sep 2, 9 AM $0.00561
-0.41%
$221,510 $30,406
Sep 2, 8 AM $0.00564
-0.41%
$222,431 $30,458
Sep 2, 7 AM $0.00566
-0.04%
$223,378 $28,693
Sep 2, 6 AM $0.00566
-0.16%
$223,495 $28,771
Sep 2, 4 AM $0.00565
+0.39%
$223,050 $14,958
Sep 2, 3 AM $0.00563
+0.00%
$222,159 $12,438
Sep 2, 2 AM $0.00562
+0.00%
$221,683 $11,236
Sep 2, 1 AM $0.0056
+0.00%
$221,110 $10,057
Sep 2, 12 AM $0.00562
-0.09%
$221,628 $10,038
Sep 1, 11 PM $0.0056
+0.00%
$221,080 $9,993
Sep 1, 9 PM $0.00559
+0.00%
$220,663 $8,835
Sep 1, 8 PM $0.00559
-0.15%
$220,663 $6,678
Sep 1, 6 PM $0.00558
-0.67%
$219,946 $2,494
Sep 1, 5 PM $0.00563
+0.06%
$222,134 $2,492
Sep 1, 4 PM $0.00562
+0.00%
$221,889 $87
Sep 1, 2 PM $0.00565
+0.00%
$-- $821
Sep 1, 9 AM $0.00564
-0.01%
$222,463 $327
Sep 1, 7 AM $0.00568
+0.00%
$224,151 $1,870
Aug 31, 7 PM $0.00576
+0.00%
$227,221 $654
Aug 31, 6 PM $0.00576
+0.00%
$227,148 $662
Aug 31, 3 PM $0.00574
+0.09%
$226,625 $740
Aug 31, 2 PM $0.00572
+0.03%
$225,791 $680
Aug 31, 12 PM $0.006
-0.07%
$236,718 $494
Aug 31, 11 AM $0.006
-0.03%
$236,839 $460
Aug 31, 8 AM $0.00601
+0.00%
$237,290 $187
Aug 31, 6 AM $0.00555
+0.00%
$218,768 $182
Aug 31, 12 AM $0.00553
+0.77%
$218,217 $182
Aug 30, 11 PM $0.00549
-1.40%
$216,533 $167