Onino Historical Data

ONI Page 13
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00445
+0.00%
$ 175,747 $ 34,109
10:11 AM $ 0.00445
+0.00%
$ 175,747 $ 34,109
10:10 AM $ 0.00445
+0.00%
$ 175,747 $ 34,138
10:09 AM $ 0.00445
+0.00%
$ 175,710 $ 34,138
10:08 AM $ 0.00445
+0.00%
$ 175,710 $ 34,183
10:07 AM $ 0.00445
+0.00%
$ 175,710 $ 34,183
10:06 AM $ 0.00445
+0.00%
$ 175,710 $ 34,182
10:05 AM $ 0.00445
+0.00%
$ 175,710 $ 34,182
10:04 AM $ 0.00445
+0.00%
$ 175,710 $ 34,185
10:03 AM $ 0.00445
-0.06%
$ 175,710 $ 34,339
10:02 AM $ 0.00446
+0.00%
$ 175,710 $ 34,347
10:01 AM $ 0.00446
+0.00%
$ 175,710 $ 34,347
10:00 AM $ 0.00446
+0.00%
$ 175,710 $ 34,367
9:59 AM $ 0.00446
+0.00%
$ 175,896 $ 34,367
9:58 AM $ 0.00446
+0.00%
$ 175,896 $ 34,383
9:57 AM $ 0.00446
+0.00%
$ 175,896 $ 34,404
9:56 AM $ 0.00446
-0.01%
$ 175,896 $ 34,416
9:55 AM $ 0.00446
+0.00%
$ 175,896 $ 34,411
9:54 AM $ 0.00446
+0.00%
$ 175,840 $ 34,411
9:53 AM $ 0.00447
+0.00%
$ 175,840 $ 34,411
9:52 AM $ 0.00446
+0.00%
$ 175,840 $ 34,413
9:51 AM $ 0.00446
+0.00%
$ 175,840 $ 34,413
9:50 AM $ 0.00447
+0.00%
$ 175,840 $ 34,423
9:49 AM $ 0.00447
+0.00%
$ 176,220 $ 34,423
9:48 AM $ 0.00447
+0.00%
$ 176,220 $ 34,413
9:47 AM $ 0.00447
+0.00%
$ 176,220 $ 34,394
9:46 AM $ 0.00447
+0.00%
$ 176,220 $ 34,394
9:45 AM $ 0.00448
+0.00%
$ 176,220 $ 34,391
9:44 AM $ 0.00448
+0.00%
$ 176,601 $ 34,391
9:43 AM $ 0.00447
+0.00%
$ 176,601 $ 34,390
9:42 AM $ 0.00447
+0.00%
$ 176,601 $ 34,369
9:41 AM $ 0.00447
+0.00%
$ 176,601 $ 34,369
9:40 AM $ 0.00447
+0.00%
$ 176,601 $ 34,375
9:39 AM $ 0.00447
+0.00%
$ 176,525 $ 34,375
9:38 AM $ 0.00448
+0.00%
$ 176,525 $ 34,376
9:37 AM $ 0.00446
+0.00%
$ 176,525 $ 34,381
9:36 AM $ 0.00448
+0.00%
$ 176,525 $ 34,381
9:35 AM $ 0.00446
+0.00%
$ 176,525 $ 34,394
9:34 AM $ 0.00448
+0.00%
$ 176,563 $ 34,446
9:33 AM $ 0.00446
+0.00%
$ 176,563 $ 34,446
9:32 AM $ 0.00446
+0.00%
$ 176,563 $ 34,497
9:31 AM $ 0.00446
+0.00%
$ 176,563 $ 34,497
9:30 AM $ 0.00446
+0.00%
$ 176,563 $ 34,497
9:29 AM $ 0.00448
+0.00%
$ 176,563 $ 34,497
9:28 AM $ 0.00448
+0.00%
$ 176,563 $ 34,497
9:27 AM $ 0.00448
+0.00%
$ 176,563 $ 34,497
9:26 AM $ 0.00446
+0.00%
$ 176,563 $ 34,497
9:25 AM $ 0.00447
+0.00%
$ 176,563 $ 34,484
9:24 AM $ 0.00446
+0.00%
$ 175,801 $ 34,484
9:23 AM $ 0.00447
+0.00%
$ 175,801 $ 34,477