Onino Historical Data

ONI Page 13
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00749
+0.00%
$ 297,351 $ 32,319
1:32 AM $ 0.00749
+0.00%
$ 297,351 $ 32,319
1:31 AM $ 0.00753
+0.00%
$ 297,351 $ 31,947
1:30 AM $ 0.00752
+0.00%
$ 297,351 $ 31,947
1:29 AM $ 0.00751
+0.00%
$ 296,416 $ 31,918
1:28 AM $ 0.00752
+0.00%
$ 296,416 $ 31,918
1:27 AM $ 0.00751
+0.00%
$ 296,416 $ 31,905
1:26 AM $ 0.00751
+0.00%
$ 296,416 $ 31,896
1:25 AM $ 0.00751
+0.00%
$ 296,416 $ 31,896
1:24 AM $ 0.00751
+0.00%
$ 296,416 $ 31,845
1:23 AM $ 0.00751
+0.00%
$ 296,416 $ 31,845
1:22 AM $ 0.00752
+0.00%
$ 296,416 $ 31,799
1:21 AM $ 0.00752
+0.00%
$ 296,416 $ 31,799
1:20 AM $ 0.00752
+0.00%
$ 296,416 $ 31,703
1:19 AM $ 0.00752
+0.00%
$ 296,771 $ 31,703
1:18 AM $ 0.00752
+0.00%
$ 296,771 $ 31,597
1:17 AM $ 0.00751
+0.00%
$ 296,771 $ 31,399
1:16 AM $ 0.00751
+0.00%
$ 296,771 $ 31,399
1:15 AM $ 0.00753
+0.00%
$ 296,771 $ 31,234
1:14 AM $ 0.00752
+0.00%
$ 296,771 $ 31,234
1:13 AM $ 0.00752
+0.00%
$ 296,771 $ 31,184
1:12 AM $ 0.00752
+0.00%
$ 296,771 $ 31,065
1:11 AM $ 0.00752
+0.00%
$ 296,771 $ 31,065
1:10 AM $ 0.00753
+0.00%
$ 296,771 $ 30,872
1:09 AM $ 0.00753
+0.00%
$ 297,007 $ 30,872
1:08 AM $ 0.00752
+0.00%
$ 297,007 $ 30,792
1:07 AM $ 0.00752
+0.00%
$ 297,007 $ 30,609
1:06 AM $ 0.00752
+0.00%
$ 297,007 $ 30,609
1:05 AM $ 0.00753
+0.00%
$ 297,007 $ 30,491
1:04 AM $ 0.00753
+0.00%
$ 296,929 $ 30,491
1:03 AM $ 0.00753
+0.00%
$ 296,929 $ 30,397
1:02 AM $ 0.00753
+0.00%
$ 296,929 $ 30,397
1:01 AM $ 0.00752
+0.00%
$ 296,929 $ 30,320
1:00 AM $ 0.00752
+0.00%
$ 296,929 $ 30,320
12:59 AM $ 0.00753
+0.00%
$ 296,968 $ 30,211
12:58 AM $ 0.00753
+0.00%
$ 296,968 $ 30,211
12:57 AM $ 0.00752
+0.00%
$ 296,968 $ 30,129
12:56 AM $ 0.00752
+0.00%
$ 296,968 $ 30,129
12:55 AM $ 0.00752
+0.00%
$ 296,968 $ 29,462
12:54 AM $ 0.00752
+0.00%
$ 296,850 $ 29,462
12:53 AM $ 0.00751
+0.00%
$ 296,850 $ 29,077
12:52 AM $ 0.00751
+0.00%
$ 296,850 $ 29,077
12:51 AM $ 0.00751
+0.00%
$ 296,850 $ 28,923
12:50 AM $ 0.00751
+0.00%
$ 296,850 $ 28,923
12:49 AM $ 0.00751
+0.00%
$ 296,299 $ 28,730
12:48 AM $ 0.00751
+0.00%
$ 296,299 $ 28,730
12:47 AM $ 0.00751
+0.00%
$ 296,299 $ 28,581
12:46 AM $ 0.00751
+0.00%
$ 296,299 $ 28,581
12:45 AM $ 0.00751
+0.00%
$ 296,299 $ 28,396
12:44 AM $ 0.00751
+0.00%
$ 296,221 $ 28,396