Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.103
+16.67%
$3.76 million $2,280
Aug 7, 2024 $0.0879
-17.11%
$3.22 million $21,222
Aug 6, 2024 $0.107
-1.15%
$3.91 million $24,247
Aug 5, 2024 $0.108
+2.17%
$3.96 million $17,555
Aug 4, 2024 $0.106
-15.99%
$3.87 million $14,602
Aug 3, 2024 $0.126
-1.64%
$4.61 million $25,151
Aug 2, 2024 $0.128
-8.71%
$4.69 million $5,719
Aug 1, 2024 $0.14
+0.45%
$5.13 million $20,298
Jul 31, 2024 $0.14
+10.78%
$5.11 million $33,546
Jul 30, 2024 $0.126
+0.00%
$4.61 million $169
Jul 29, 2024 $0.126
-0.87%
$4.61 million $303
Jul 28, 2024 $0.127
-3.71%
$4.65 million $290
Jul 27, 2024 $0.132
-4.63%
$4.83 million $1,060
Jul 26, 2024 $0.138
-0.55%
$5.06 million $2,912
Jul 25, 2024 $0.139
+0.46%
$5.09 million $4,561
Jul 24, 2024 $0.139
-0.84%
$5.07 million $4,178
Jul 23, 2024 $0.14
-3.25%
$5.11 million $6,792
Jul 22, 2024 $0.144
-10.88%
$5.28 million $5,114
Jul 21, 2024 $0.162
+12.41%
$5.92 million $23,187
Jul 20, 2024 $0.144
-3.51%
$5.27 million $5,925
Jul 19, 2024 $0.149
-0.63%
$5.46 million $4,000
Jul 18, 2024 $0.15
-2.45%
$5.49 million $6,474
Jul 17, 2024 $0.154
+3.53%
$5.63 million $12,810
Jul 16, 2024 $0.149
+3.24%
$5.44 million $1,847
Jul 15, 2024 $0.144
+20.12%
$5.24 million $11,837
Jul 14, 2024 $0.0689
-46.49%
$2.5 million $24
Jul 13, 2024 $0.129
+3.38%
$4.68 million $4,186
Jul 12, 2024 $0.125
-3.49%
$4.53 million $385
Jul 11, 2024 $0.129
+0.22%
$4.69 million $106
Jul 10, 2024 $0.129
+3.41%
$4.68 million $3,917
Jul 9, 2024 $0.125
-2.90%
$4.52 million $7,177
Jul 8, 2024 $0.128
-1.31%
$4.65 million $2,946
Jul 7, 2024 $0.13
+0.00%
$4.71 million $269
Jul 6, 2024 $0.13
-1.06%
$4.72 million $269
Jul 5, 2024 $0.13
-3.82%
$4.71 million $11,822
Jul 4, 2024 $0.144
-7.03%
$5.22 million $2,121
Jul 3, 2024 $0.155
-3.20%
$5.6 million $3,029
Jul 2, 2024 $0.159
+1.33%
$5.76 million $1,905
Jul 1, 2024 $0.157
+3.64%
$5.68 million $7,621
Jun 30, 2024 $0.152
+5.02%
$5.48 million $5,643
Jun 29, 2024 $0.144
-3.92%
$5.22 million $2,206
Jun 28, 2024 $0.15
-1.23%
$5.43 million $4,793
Jun 27, 2024 $0.152
+9.19%
$5.49 million $14,862
Jun 26, 2024 $0.139
+1.27%
$5.03 million $5,092
Jun 25, 2024 $0.137
+6.32%
$4.97 million $5,763
Jun 24, 2024 $0.129
-7.16%
$4.68 million $20,433
Jun 23, 2024 $0.139
-2.67%
$5.04 million $5,786
Jun 22, 2024 $0.143
+1.98%
$5.18 million $12,451
Jun 21, 2024 $0.14
+3.10%
$5.07 million $14,031
Jun 20, 2024 $0.136
-34.73%
$4.92 million $14,353