Onino Historical Data

ONI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00438
-0.36%
$ 172,959 $ 21,043
Jul 16, 11 AM $ 0.0044
-0.36%
$ 173,628 $ 21,255
Jul 16, 10 AM $ 0.00441
-0.23%
$ 173,905 $ 20,942
Jul 16, 9 AM $ 0.00442
+0.16%
$ 174,298 $ 21,157
Jul 16, 8 AM $ 0.0044
-0.70%
$ 173,510 $ 21,228
Jul 16, 7 AM $ 0.00442
-0.54%
$ 174,418 $ 20,119
Jul 16, 6 AM $ 0.00445
-0.12%
$ 175,365 $ 19,358
Jul 16, 5 AM $ 0.00445
-0.04%
$ 175,495 $ 20,663
Jul 16, 4 AM $ 0.00443
+0.00%
$ 174,970 $ 21,640
Jul 16, 3 AM $ 0.00444
+0.16%
$ 175,089 $ 21,853
Jul 16, 2 AM $ 0.00443
-0.09%
$ 174,852 $ 21,949
Jul 16, 1 AM $ 0.00444
+0.32%
$ 175,010 $ 22,220
Jul 16, 12 AM $ 0.00442
-0.52%
$ 174,458 $ 22,413
Jul 15, 11 PM $ 0.00445
+0.43%
$ 175,444 $ 22,098
Jul 15, 10 PM $ 0.00443
-0.18%
$ 174,694 $ 22,286
Jul 15, 9 PM $ 0.00441
-0.61%
$ 174,024 $ 21,656
Jul 15, 8 PM $ 0.00444
+0.34%
$ 175,128 $ 22,467
Jul 15, 7 PM $ 0.00443
+0.05%
$ 174,773 $ 22,344
Jul 15, 6 PM $ 0.00443
+0.14%
$ 174,694 $ 21,931
Jul 15, 5 PM $ 0.00442
-0.28%
$ 174,458 $ 22,037
Jul 15, 4 PM $ 0.00443
-0.19%
$ 174,908 $ 22,191
Jul 15, 3 PM $ 0.00444
+0.07%
$ 175,247 $ 22,206
Jul 15, 2 PM $ 0.00444
-0.41%
$ 175,128 $ 22,218
Jul 15, 1 PM $ 0.00446
+1.48%
$ 176,010 $ 21,603
Jul 15, 12 PM $ 0.0044
+0.00%
$ 173,440 $ 21,453
Jul 15, 11 AM $ 0.0044
+0.21%
$ 173,432 $ 20,768
Jul 15, 10 AM $ 0.0044
+0.21%
$ 173,669 $ 21,066
Jul 15, 9 AM $ 0.0044
-0.66%
$ 173,624 $ 21,061
Jul 15, 8 AM $ 0.00443
+0.01%
$ 174,773 $ 20,969
Jul 15, 7 AM $ 0.00443
-0.75%
$ 174,755 $ 21,681
Jul 15, 6 AM $ 0.00446
+0.11%
$ 176,075 $ 22,184
Jul 15, 5 AM $ 0.00444
+0.02%
$ 175,286 $ 21,618
Jul 15, 4 AM $ 0.00444
-0.83%
$ 175,247 $ 21,727
Jul 15, 3 AM $ 0.00446
-0.17%
$ 176,036 $ 21,648
Jul 15, 2 AM $ 0.00447
-0.09%
$ 176,500 $ 23,167
Jul 15, 1 AM $ 0.00448
+0.43%
$ 176,706 $ 23,734
Jul 15, 12 AM $ 0.00446
+0.04%
$ 175,957 $ 24,037
Jul 14, 11 PM $ 0.00446
+0.25%
$ 175,838 $ 24,450
Jul 14, 10 PM $ 0.00446
+0.22%
$ 175,839 $ 26,112
Jul 14, 9 PM $ 0.00445
-0.36%
$ 175,444 $ 30,044
Jul 14, 8 PM $ 0.00445
+0.07%
$ 175,444 $ 30,994
Jul 14, 7 PM $ 0.00447
+0.34%
$ 176,154 $ 31,824
Jul 14, 6 PM $ 0.00447
+0.36%
$ 176,391 $ 33,872
Jul 14, 5 PM $ 0.00444
-1.07%
$ 175,089 $ 34,124
Jul 14, 4 PM $ 0.00447
+0.03%
$ 176,468 $ 33,951
Jul 14, 3 PM $ 0.00447
+0.98%
$ 176,452 $ 33,309
Jul 14, 2 PM $ 0.00443
-0.14%
$ 174,734 $ 34,791
Jul 14, 1 PM $ 0.00444
+1.27%
$ 174,977 $ 35,108
Jul 14, 12 PM $ 0.00438
+0.22%
$ 172,831 $ 35,623
Jul 14, 11 AM $ 0.00436
+0.01%
$ 171,933 $ 35,761