Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.00549
-1.40%
$216,533 $167
Aug 30, 9 PM $0.0056
+0.00%
$221,045 $122
Aug 30, 7 PM $0.00566
+0.00%
$223,127 $128
Aug 30, 5 PM $0.00563
+0.00%
$222,191 $125
Aug 30, 4 PM $0.00566
-0.08%
$223,260 $98
Aug 30, 1 PM $0.00562
+0.00%
$221,655 $37
Aug 30, 9 AM $0.00561
+0.00%
$221,424 $26
Aug 30, 1 AM $0.00566
+0.00%
$223,357 $97
Aug 29, 7 PM $0.00569
+0.00%
$224,353 $9,964
Aug 29, 6 PM $0.00569
+0.10%
$224,362 $9,978
Aug 29, 5 PM $0.00568
+0.11%
$224,129 $9,987
Aug 29, 4 PM $0.00568
+0.14%
$223,891 $9,903
Aug 29, 3 PM $0.00567
-0.16%
$223,576 $9,904
Aug 29, 2 PM $0.00568
+0.37%
$223,931 $10,782
Aug 29, 1 PM $0.00566
-0.16%
$223,181 $11,679
Aug 29, 12 PM $0.00567
-0.02%
$223,536 $11,475
Aug 29, 11 AM $0.00567
+0.19%
$223,576 $11,484
Aug 29, 10 AM $0.00566
-0.05%
$223,142 $11,510
Aug 29, 9 AM $0.00566
+0.18%
$223,378 $11,619
Aug 29, 8 AM $0.00565
-1.86%
$222,982 $11,671
Aug 29, 7 AM $0.00576
+0.11%
$227,210 $11,472
Aug 29, 6 AM $0.00576
-0.52%
$227,087 $11,497
Aug 29, 5 AM $0.00579
-0.16%
$228,270 $11,633
Aug 29, 4 AM $0.00579
+0.12%
$228,507 $11,734
Aug 29, 3 AM $0.00579
-0.09%
$228,231 $11,824
Aug 29, 2 AM $0.00579
-0.07%
$228,428 $11,925
Aug 29, 1 AM $0.00579
+0.00%
$228,586 $11,979
Aug 29, 12 AM $0.00579
-0.03%
$228,586 $11,619
Aug 28, 11 PM $0.0058
+0.12%
$228,665 $11,591
Aug 28, 10 PM $0.00579
+0.52%
$228,389 $11,880
Aug 28, 9 PM $0.00576
-0.28%
$227,166 $11,953
Aug 28, 8 PM $0.00577
-0.21%
$227,797 $11,960
Aug 28, 7 PM $0.00579
+0.17%
$228,231 $11,950
Aug 28, 6 PM $0.00578
-0.80%
$227,880 $11,964
Aug 28, 5 PM $0.00582
-0.23%
$229,726 $11,955
Aug 28, 4 PM $0.00584
-0.46%
$230,256 $11,940
Aug 28, 3 PM $0.00586
-0.78%
$231,314 $11,958
Aug 28, 2 PM $0.00591
-0.32%
$233,141 $11,059
Aug 28, 1 PM $0.00592
-0.02%
$233,685 $10,267
Aug 28, 12 PM $0.00592
-0.21%
$233,731 $10,469
Aug 28, 11 AM $0.00594
+0.01%
$234,232 $10,465
Aug 28, 10 AM $0.00593
-0.43%
$234,085 $10,438
Aug 28, 9 AM $0.00596
-0.10%
$235,100 $10,242
Aug 28, 8 AM $0.00597
+0.03%
$235,608 $10,184
Aug 28, 7 AM $0.00597
-0.78%
$235,490 $10,173
Aug 28, 6 AM $0.00602
+0.05%
$237,581 $10,170
Aug 28, 5 AM $0.00602
+0.28%
$237,454 $10,471
Aug 28, 4 AM $0.006
+0.01%
$236,792 $10,445
Aug 28, 3 AM $0.006
+0.23%
$236,758 $10,402
Aug 28, 2 AM $0.00599
-0.54%
$236,340 $10,405