Onino Historical Data

ONI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00957
+0.01%
$ 377,630 $ 23,085
Mar 24, 10 AM $ 0.00957
-0.08%
$ 377,517 $ 24,085
Mar 24, 9 AM $ 0.00958
+0.58%
$ 377,803 $ 26,192
Mar 24, 8 AM $ 0.00952
-0.46%
$ 375,718 $ 26,742
Mar 24, 7 AM $ 0.00957
+1.14%
$ 377,453 $ 26,942
Mar 24, 6 AM $ 0.00946
+0.29%
$ 373,251 $ 28,092
Mar 24, 5 AM $ 0.00943
+0.03%
$ 372,095 $ 30,951
Mar 24, 4 AM $ 0.00943
-0.50%
$ 372,222 $ 31,703
Mar 24, 3 AM $ 0.00948
+0.14%
$ 374,057 $ 35,052
Mar 24, 2 AM $ 0.00947
-0.18%
$ 373,445 $ 36,257
Mar 24, 1 AM $ 0.00948
-0.45%
$ 374,101 $ 36,504
Mar 24, 12 AM $ 0.00953
-0.36%
$ 375,799 $ 37,074
Mar 23, 11 PM $ 0.00956
+0.15%
$ 377,147 $ 39,811
Mar 23, 10 PM $ 0.00955
+0.03%
$ 376,597 $ 41,484
Mar 23, 9 PM $ 0.00956
+0.14%
$ 377,344 $ 41,274
Mar 23, 8 PM $ 0.00957
+0.24%
$ 377,408 $ 40,597
Mar 23, 7 PM $ 0.00954
-0.26%
$ 376,502 $ 41,024
Mar 23, 6 PM $ 0.00956
+0.31%
$ 377,331 $ 42,433
Mar 23, 5 PM $ 0.00954
+0.01%
$ 376,280 $ 43,145
Mar 23, 4 PM $ 0.00954
+0.00%
$ 376,226 $ 43,505
Mar 23, 3 PM $ 0.00953
-1.32%
$ 376,023 $ 44,153
Mar 23, 2 PM $ 0.00966
+0.11%
$ 381,055 $ 44,687
Mar 23, 1 PM $ 0.00965
+0.64%
$ 380,578 $ 45,278
Mar 23, 12 PM $ 0.00959
+0.35%
$ 378,160 $ 45,745
Mar 23, 11 AM $ 0.00957
+2.86%
$ 377,563 $ 47,485
Mar 23, 10 AM $ 0.0093
+0.11%
$ 366,976 $ 46,765
Mar 23, 9 AM $ 0.00929
+0.24%
$ 366,658 $ 45,277
Mar 23, 8 AM $ 0.00927
+0.25%
$ 365,768 $ 45,206
Mar 23, 7 AM $ 0.00925
+0.22%
$ 364,868 $ 45,448
Mar 23, 6 AM $ 0.00922
-1.35%
$ 363,751 $ 47,124
Mar 23, 5 AM $ 0.00935
+0.26%
$ 368,711 $ 46,643
Mar 23, 4 AM $ 0.00931
+0.17%
$ 367,461 $ 47,319
Mar 23, 3 AM $ 0.0093
-0.21%
$ 366,838 $ 47,321
Mar 23, 2 AM $ 0.00932
+0.24%
$ 367,624 $ 48,796
Mar 23, 1 AM $ 0.0093
+0.31%
$ 366,757 $ 45,847
Mar 23, 12 AM $ 0.00927
-0.17%
$ 365,654 $ 44,190
Mar 22, 11 PM $ 0.00928
-0.32%
$ 366,282 $ 44,865
Mar 22, 10 PM $ 0.00931
+0.57%
$ 367,476 $ 42,546
Mar 22, 9 PM $ 0.00926
-0.58%
$ 365,498 $ 42,870
Mar 22, 8 PM $ 0.00932
+0.00%
$ 367,621 $ 41,433
Mar 22, 7 PM $ 0.00932
-0.64%
$ 367,627 $ 40,240
Mar 22, 6 PM $ 0.00938
-0.18%
$ 369,981 $ 40,384
Mar 22, 5 PM $ 0.0094
-0.04%
$ 370,660 $ 44,241
Mar 22, 4 PM $ 0.0094
+0.13%
$ 370,810 $ 45,836
Mar 22, 3 PM $ 0.00938
+0.09%
$ 370,154 $ 47,403
Mar 22, 2 PM $ 0.00937
-0.11%
$ 369,751 $ 47,970
Mar 22, 1 PM $ 0.00939
+0.07%
$ 370,307 $ 47,352
Mar 22, 12 PM $ 0.00938
+0.29%
$ 370,055 $ 49,287
Mar 22, 11 AM $ 0.00935
-0.30%
$ 368,938 $ 50,058
Mar 22, 10 AM $ 0.00938
-0.26%
$ 370,057 $ 50,806