Onino Historical Data

ONI Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00569
-0.02%
$ 224,664 $ 25,342
May 30, 1 PM $ 0.0057
-0.05%
$ 224,720 $ 26,503
May 30, 12 PM $ 0.0057
+0.01%
$ 224,832 $ 29,018
May 30, 11 AM $ 0.0057
+0.04%
$ 224,799 $ 29,592
May 30, 10 AM $ 0.0057
+0.02%
$ 224,720 $ 29,168
May 30, 9 AM $ 0.00569
+0.03%
$ 224,674 $ 28,446
May 30, 8 AM $ 0.00567
+0.34%
$ 223,857 $ 27,609
May 30, 7 AM $ 0.00565
-0.80%
$ 223,065 $ 26,998
May 30, 6 AM $ 0.0057
-0.05%
$ 224,867 $ 26,461
May 30, 5 AM $ 0.0057
+0.10%
$ 224,951 $ 25,839
May 30, 4 AM $ 0.00565
-0.04%
$ 222,758 $ 25,377
May 30, 3 AM $ 0.00565
-0.44%
$ 222,857 $ 25,011
May 30, 2 AM $ 0.00567
+0.26%
$ 223,852 $ 24,944
May 30, 1 AM $ 0.00566
-0.55%
$ 223,278 $ 25,336
May 30, 12 AM $ 0.00569
-0.09%
$ 224,516 $ 26,404
May 29, 11 PM $ 0.0057
+0.86%
$ 224,720 $ 27,163
May 29, 10 PM $ 0.00565
+0.17%
$ 222,840 $ 26,635
May 29, 9 PM $ 0.00564
-0.25%
$ 222,461 $ 24,227
May 29, 8 PM $ 0.00565
-0.75%
$ 222,984 $ 23,412
May 29, 7 PM $ 0.0057
+0.02%
$ 224,788 $ 23,126
May 29, 6 PM $ 0.0057
-0.53%
$ 224,747 $ 23,144
May 29, 5 PM $ 0.00573
+0.03%
$ 225,943 $ 21,848
May 29, 4 PM $ 0.00572
-3.97%
$ 225,864 $ 21,009
May 29, 3 PM $ 0.00596
-0.61%
$ 235,241 $ 20,082
May 29, 2 PM $ 0.006
-0.61%
$ 236,683 $ 20,763
May 29, 1 PM $ 0.00604
-0.05%
$ 238,250 $ 19,701
May 29, 12 PM $ 0.00604
+0.27%
$ 238,367 $ 17,234
May 29, 11 AM $ 0.00602
-0.12%
$ 237,660 $ 17,671
May 29, 10 AM $ 0.00603
+0.00%
$ 237,936 $ 19,190
May 29, 9 AM $ 0.00603
+0.61%
$ 237,936 $ 19,955
May 29, 8 AM $ 0.00599
-0.06%
$ 236,496 $ 20,681
May 29, 7 AM $ 0.006
-0.66%
$ 236,634 $ 21,226
May 29, 6 AM $ 0.00604
+0.00%
$ 238,212 $ 26,392
May 29, 5 AM $ 0.00604
+0.00%
$ 238,212 $ 28,048
May 29, 4 AM $ 0.00604
+0.15%
$ 238,212 $ 31,596
May 29, 3 AM $ 0.00603
+0.69%
$ 237,857 $ 32,963
May 29, 2 AM $ 0.00599
-0.88%
$ 236,237 $ 33,169
May 29, 1 AM $ 0.00604
-0.72%
$ 238,331 $ 38,297
May 29, 12 AM $ 0.00608
+1.25%
$ 240,067 $ 39,374
May 28, 11 PM $ 0.00601
-0.40%
$ 237,131 $ 38,722
May 28, 10 PM $ 0.00603
-0.48%
$ 238,015 $ 37,448
May 28, 9 PM $ 0.00609
+0.54%
$ 240,343 $ 37,609
May 28, 8 PM $ 0.00606
-0.12%
$ 239,080 $ 37,572
May 28, 7 PM $ 0.00606
+0.53%
$ 239,001 $ 41,469
May 28, 6 PM $ 0.00603
-0.46%
$ 237,730 $ 41,200
May 28, 5 PM $ 0.00602
+0.39%
$ 237,644 $ 41,327
May 28, 4 PM $ 0.006
+0.22%
$ 236,725 $ 41,355
May 28, 3 PM $ 0.00599
+0.57%
$ 236,200 $ 43,932
May 28, 2 PM $ 0.00595
-0.31%
$ 234,820 $ 43,484
May 28, 1 PM $ 0.00597
-1.12%
$ 235,547 $ 43,176