Onino Historical Data

ONI Page 14
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00753
+0.00%
$ 297,088 $ 33,186
2:14 AM $ 0.00752
+0.00%
$ 296,733 $ 33,186
2:13 AM $ 0.00753
+0.00%
$ 296,733 $ 33,176
2:12 AM $ 0.00753
-0.08%
$ 296,733 $ 33,145
2:11 AM $ 0.00754
+0.00%
$ 296,733 $ 33,145
2:10 AM $ 0.00754
+0.00%
$ 296,733 $ 33,128
2:09 AM $ 0.00754
+0.00%
$ 297,469 $ 33,128
2:08 AM $ 0.00754
+0.00%
$ 297,469 $ 33,128
2:07 AM $ 0.00754
+0.00%
$ 297,469 $ 33,097
2:06 AM $ 0.00754
+0.00%
$ 297,469 $ 33,097
2:05 AM $ 0.00754
+0.00%
$ 297,469 $ 33,077
2:04 AM $ 0.00754
+0.00%
$ 297,351 $ 33,077
2:03 AM $ 0.00754
+0.00%
$ 297,351 $ 33,045
2:02 AM $ 0.00754
+0.00%
$ 297,351 $ 33,045
2:01 AM $ 0.00754
+0.00%
$ 297,351 $ 33,011
2:00 AM $ 0.00754
+0.00%
$ 297,351 $ 33,011
1:59 AM $ 0.00754
+0.00%
$ 297,548 $ 32,944
1:58 AM $ 0.00754
+0.00%
$ 297,548 $ 32,944
1:57 AM $ 0.00754
+0.00%
$ 297,548 $ 32,880
1:56 AM $ 0.00754
+0.00%
$ 297,548 $ 32,782
1:55 AM $ 0.00755
+0.00%
$ 297,548 $ 32,782
1:54 AM $ 0.00755
+0.00%
$ 297,825 $ 32,776
1:53 AM $ 0.00755
+0.00%
$ 297,825 $ 32,770
1:52 AM $ 0.00755
+0.00%
$ 297,825 $ 32,770
1:51 AM $ 0.00755
+0.00%
$ 297,825 $ 32,765
1:50 AM $ 0.00755
+0.00%
$ 297,825 $ 32,754
1:49 AM $ 0.00755
+0.00%
$ 297,785 $ 32,754
1:48 AM $ 0.00755
+0.00%
$ 297,785 $ 32,754
1:47 AM $ 0.00755
+0.00%
$ 297,785 $ 32,751
1:46 AM $ 0.00755
+0.00%
$ 297,785 $ 32,751
1:45 AM $ 0.00755
+0.00%
$ 297,785 $ 32,740
1:44 AM $ 0.00755
+0.00%
$ 297,785 $ 32,740
1:43 AM $ 0.00754
+0.00%
$ 297,785 $ 32,711
1:42 AM $ 0.00754
+0.00%
$ 297,785 $ 32,711
1:41 AM $ 0.00754
+0.00%
$ 297,785 $ 32,698
1:40 AM $ 0.00754
+0.00%
$ 297,785 $ 32,698
1:39 AM $ 0.00754
+0.00%
$ 297,509 $ 32,619
1:38 AM $ 0.00754
+0.00%
$ 297,509 $ 32,619
1:37 AM $ 0.00754
+0.00%
$ 297,509 $ 32,522
1:36 AM $ 0.00754
+0.00%
$ 297,509 $ 32,522
1:35 AM $ 0.00754
+0.00%
$ 297,509 $ 32,441
1:34 AM $ 0.00754
+0.00%
$ 297,351 $ 32,441
1:33 AM $ 0.00749
+0.00%
$ 297,351 $ 32,319
1:32 AM $ 0.00749
+0.00%
$ 297,351 $ 32,319
1:31 AM $ 0.00753
+0.00%
$ 297,351 $ 31,947
1:30 AM $ 0.00752
+0.00%
$ 297,351 $ 31,947
1:29 AM $ 0.00751
+0.00%
$ 296,416 $ 31,918
1:28 AM $ 0.00752
+0.00%
$ 296,416 $ 31,918
1:27 AM $ 0.00751
+0.00%
$ 296,416 $ 31,905
1:26 AM $ 0.00751
+0.00%
$ 296,416 $ 31,896