Onino Historical Data

ONI Page 14
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00446
+0.00%
$ 175,821 $ 33,663
10:55 AM $ 0.00446
+0.00%
$ 175,821 $ 33,663
10:54 AM $ 0.00446
+0.00%
$ 175,936 $ 33,664
10:53 AM $ 0.00446
+0.00%
$ 175,936 $ 33,664
10:52 AM $ 0.00446
+0.00%
$ 175,936 $ 33,668
10:51 AM $ 0.00446
+0.00%
$ 175,936 $ 33,668
10:50 AM $ 0.00446
+0.00%
$ 175,936 $ 33,701
10:49 AM $ 0.00446
+0.00%
$ 175,898 $ 33,701
10:48 AM $ 0.00446
+0.00%
$ 175,898 $ 33,701
10:47 AM $ 0.00446
+0.00%
$ 175,898 $ 33,701
10:46 AM $ 0.00446
+0.00%
$ 175,898 $ 33,741
10:45 AM $ 0.00446
+0.00%
$ 175,898 $ 33,741
10:44 AM $ 0.00446
+0.00%
$ 175,898 $ 33,716
10:43 AM $ 0.00446
+0.00%
$ 175,898 $ 33,716
10:42 AM $ 0.00446
+0.00%
$ 175,898 $ 33,731
10:41 AM $ 0.00446
+0.00%
$ 175,898 $ 33,731
10:40 AM $ 0.00446
+0.00%
$ 175,898 $ 33,731
10:39 AM $ 0.00446
+0.00%
$ 175,898 $ 33,731
10:38 AM $ 0.00446
+0.00%
$ 175,898 $ 33,753
10:37 AM $ 0.00446
+0.00%
$ 175,898 $ 33,753
10:36 AM $ 0.00446
+0.00%
$ 175,898 $ 33,780
10:35 AM $ 0.00446
+0.00%
$ 175,898 $ 33,780
10:34 AM $ 0.00446
+0.00%
$ 175,937 $ 33,827
10:33 AM $ 0.00446
+0.00%
$ 175,937 $ 33,827
10:32 AM $ 0.00446
+0.00%
$ 175,937 $ 33,898
10:31 AM $ 0.00446
+0.00%
$ 175,937 $ 33,898
10:30 AM $ 0.00446
+0.00%
$ 175,937 $ 33,977
10:29 AM $ 0.00446
+0.00%
$ 175,899 $ 33,977
10:28 AM $ 0.00446
+0.00%
$ 175,899 $ 34,037
10:27 AM $ 0.00446
+0.00%
$ 175,899 $ 34,037
10:26 AM $ 0.00446
+0.00%
$ 175,899 $ 34,065
10:25 AM $ 0.00446
+0.00%
$ 175,899 $ 34,065
10:24 AM $ 0.00446
+0.00%
$ 175,861 $ 34,087
10:23 AM $ 0.00446
+0.00%
$ 175,861 $ 34,087
10:22 AM $ 0.00446
+0.00%
$ 175,861 $ 34,159
10:21 AM $ 0.00446
+0.00%
$ 175,861 $ 34,159
10:20 AM $ 0.00446
+0.00%
$ 175,861 $ 34,184
10:19 AM $ 0.00446
+0.00%
$ 175,862 $ 34,184
10:18 AM $ 0.00444
+0.00%
$ 175,862 $ 34,211
10:17 AM $ 0.00444
+0.00%
$ 175,862 $ 34,211
10:16 AM $ 0.00446
+0.00%
$ 175,862 $ 34,180
10:15 AM $ 0.0044
+0.00%
$ 175,862 $ 34,180
10:14 AM $ 0.00445
+0.00%
$ 175,747 $ 34,080
10:13 AM $ 0.00445
+0.00%
$ 175,747 $ 34,080
10:12 AM $ 0.00445
+0.00%
$ 175,747 $ 34,109
10:11 AM $ 0.00445
+0.00%
$ 175,747 $ 34,109
10:10 AM $ 0.00445
+0.00%
$ 175,747 $ 34,138
10:09 AM $ 0.00445
+0.00%
$ 175,710 $ 34,138
10:08 AM $ 0.00445
+0.00%
$ 175,710 $ 34,183
10:07 AM $ 0.00445
+0.00%
$ 175,710 $ 34,183