Onino Historical Data

ONI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.319
+4.63%
$ 11.17 million $ 16,287
Mar 16, 2024 $ 0.305
-13.77%
$ 10.67 million $ 59,686
Mar 15, 2024 $ 0.354
+5.06%
$ 12.36 million $ 106,211
Mar 14, 2024 $ 0.331
-6.53%
$ 11.55 million $ 163,388
Mar 13, 2024 $ 0.354
-4.13%
$ 12.36 million $ 95,448
Mar 12, 2024 $ 0.369
+1.55%
$ 12.84 million $ 58,300
Mar 11, 2024 $ 0.363
-5.16%
$ 12.64 million $ 136,216
Mar 10, 2024 $ 0.38
+0.50%
$ 13.23 million $ 142,900
Mar 9, 2024 $ 0.378
+8.99%
$ 13.17 million $ 200,793
Mar 8, 2024 $ 0.347
-17.96%
$ 12.08 million $ 270,089
Mar 7, 2024 $ 0.423
+6.25%
$ 14.72 million $ 579,917
Mar 6, 2024 $ 0.398
-25.08%
$ 13.69 million $ 348,246
Mar 5, 2024 $ 0.533
+25.27%
$ 18.3 million $ 583,285
Mar 4, 2024 $ 0.425
-3.32%
$ 14.61 million $ 51,558
Mar 3, 2024 $ 0.439
+0.33%
$ 15.09 million $ 39,392
Mar 2, 2024 $ 0.438
+4.85%
$ 15.04 million $ 206,870
Mar 1, 2024 $ 0.418
+12.62%
$ 14.31 million $ 111,988
Feb 29, 2024 $ 0.371
-1.37%
$ 12.72 million $ 65,707
Feb 28, 2024 $ 0.376
+10.99%
$ 12.88 million $ 45,128
Feb 27, 2024 $ 0.339
-7.97%
$ 11.6 million $ 35,286
Feb 26, 2024 $ 0.393
+1.97%
$ 13.45 million $ 5,173
Feb 25, 2024 $ 0.385
-0.02%
$ 13.19 million $ 27,815
Feb 24, 2024 $ 0.385
+7.62%
$ 13.18 million $ 48,953
Feb 23, 2024 $ 0.361
-1.26%
$ 12.37 million $ 58,563
Feb 22, 2024 $ 0.366
-1.49%
$ 12.52 million $ 43,483
Feb 21, 2024 $ 0.372
-7.46%
$ 12.72 million $ 64,076
Feb 20, 2024 $ 0.402
+4.98%
$ 13.74 million $ 27,017
Feb 19, 2024 $ 0.383
-5.29%
$ 13.08 million $ 54,790
Feb 18, 2024 $ 0.404
+9.56%
$ 13.76 million $ 137,634
Feb 17, 2024 $ 0.368
+3.11%
$ 12.56 million $ 29,750
Feb 16, 2024 $ 0.357
+4.95%
$ 12.18 million $ 58,897
Feb 15, 2024 $ 0.341
-9.57%
$ 11.57 million $ 86,509
Feb 14, 2024 $ 0.377
+14.97%
$ 12.79 million $ 78,378
Feb 13, 2024 $ 0.327
-7.40%
$ 11.12 million $ 127,750
Feb 12, 2024 $ 0.353
+5.87%
$ 12 million $ 121,502
Feb 11, 2024 $ 0.334
-2.26%
$ 11.26 million $ 44,874
Feb 10, 2024 $ 0.342
+17.39%
$ 11.52 million $ 73,728
Feb 9, 2024 $ 0.291
+3.80%
$ 9.81 million $ 20,838
Feb 8, 2024 $ 0.28
+1.72%
$ 9.45 million $ 38,378
Feb 7, 2024 $ 0.276
+1.46%
$ 9.29 million $ 158,326
Feb 6, 2024 $ 0.272
-5.60%
$ 9.16 million $ 52,984
Feb 5, 2024 $ 0.288
-1.64%
$ 9.7 million $ 5,133
Feb 4, 2024 $ 0.291
+2.42%
$ 9.81 million $ 26,765
Feb 3, 2024 $ 0.284
+5.15%
$ 9.56 million $ 4,277
Feb 2, 2024 $ 0.27
+1.63%
$ 9.09 million $ 52,676
Feb 1, 2024 $ 0.266
-11.96%
$ 8.94 million $ 110,636
Jan 31, 2024 $ 0.302
+0.77%
$ 10.15 million $ 33,423
Jan 30, 2024 $ 0.299
+3.65%
$ 10.06 million $ 37,978
Jan 29, 2024 $ 0.292
-3.12%
$ 9.8 million $ 2,270
Jan 28, 2024 $ 0.301
-99.42%
$ 10.12 million $ 2,246