Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.209
-54.82%
$7.53 million $105
Jun 18, 2024 $0.462
+1.12%
$16.66 million $200
Jun 17, 2024 $0.457
-1.32%
$16.48 million $197
Jun 16, 2024 $0.462
-0.16%
$16.68 million $200
Jun 15, 2024 $0.462
+0.88%
$16.69 million $200
Jun 14, 2024 $0.458
-1.26%
$16.54 million $198
Jun 13, 2024 $0.463
-9.65%
$16.73 million $93
Jun 12, 2024 $0.511
-9.06%
$18.45 million $442
Jun 11, 2024 $0.56
-24.07%
$20.2 million $670
Jun 10, 2024 $0.738
-9.35%
$26.63 million $220
Jun 9, 2024 $0.815
-2.72%
$29.43 million $335
Jun 8, 2024 $0.836
-11.60%
$30.18 million $192
Jun 7, 2024 $0.948
-5.79%
$34.21 million $323
Jun 6, 2024 $1
+39.85%
$36.25 million $636
Jun 5, 2024 $0.717
+229.78%
$25.86 million $2,744
Jun 4, 2024 $0.217
+4.69%
$7.84 million $48,125
Jun 3, 2024 $0.208
+8.33%
$7.49 million $21,295
Jun 2, 2024 $0.192
-3.74%
$6.91 million $7,463
Jun 1, 2024 $0.199
+1.50%
$7.18 million $9,250
May 31, 2024 $0.196
-3.04%
$7.07 million $16,483
May 30, 2024 $0.202
-10.67%
$7.27 million $15,531
May 29, 2024 $0.227
-13.39%
$8.14 million $51,870
May 28, 2024 $0.262
+5.24%
$9.4 million $57,580
May 27, 2024 $0.249
+1.60%
$8.93 million $7,912
May 26, 2024 $0.245
-2.14%
$8.78 million $6,814
May 25, 2024 $0.25
-6.22%
$8.97 million $47,270
May 24, 2024 $0.267
-1.25%
$9.57 million $74,522
May 23, 2024 $0.27
-4.44%
$9.68 million $15,711
May 22, 2024 $0.282
-5.98%
$10.13 million $63,214
May 21, 2024 $0.3
-17.49%
$10.77 million $14,299
May 20, 2024 $0.362
+39.36%
$13.02 million $175,185
May 19, 2024 $0.26
-4.17%
$9.34 million $5,797
May 18, 2024 $0.271
+2.45%
$9.75 million $6,356
May 17, 2024 $0.265
+1.80%
$9.51 million $7,534
May 16, 2024 $0.26
-5.03%
$9.34 million $28,049
May 15, 2024 $0.274
+6.57%
$9.84 million $34,336
May 14, 2024 $0.257
+11.76%
$9.23 million $71,197
May 13, 2024 $0.23
+0.09%
$8.26 million $4,504
May 12, 2024 $0.23
+4.18%
$8.25 million $9,319
May 11, 2024 $0.221
-0.62%
$7.92 million $14,006
May 10, 2024 $0.222
-1.11%
$7.96 million $18,672
May 9, 2024 $0.224
-2.65%
$8.05 million $19,009
May 8, 2024 $0.231
+9.96%
$8.27 million $27,156
May 7, 2024 $0.21
-19.72%
$7.53 million $145,655
May 6, 2024 $0.259
+5.90%
$9.29 million $75,168
May 5, 2024 $0.245
+6.17%
$8.77 million $43,584
May 4, 2024 $0.23
+4.46%
$8.26 million $17,117
May 3, 2024 $0.221
-4.88%
$7.91 million $34,051
May 2, 2024 $0.232
+8.96%
$8.31 million $38,116
May 1, 2024 $0.211
+6.94%
$7.63 million $79,580