Onino Historical Data

ONI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00595
-0.31%
$ 234,820 $ 43,484
May 28, 1 PM $ 0.00597
-1.12%
$ 235,547 $ 43,176
May 28, 12 PM $ 0.00604
+0.38%
$ 238,222 $ 43,468
May 28, 11 AM $ 0.00605
+0.14%
$ 238,582 $ 43,500
May 28, 10 AM $ 0.00604
+0.38%
$ 238,212 $ 45,123
May 28, 9 AM $ 0.00601
-0.39%
$ 237,281 $ 44,688
May 28, 8 AM $ 0.00604
+0.32%
$ 238,173 $ 42,691
May 28, 7 AM $ 0.00602
+0.15%
$ 237,412 $ 42,397
May 28, 6 AM $ 0.00603
+0.33%
$ 237,843 $ 42,411
May 28, 5 AM $ 0.00601
-0.07%
$ 237,032 $ 40,426
May 28, 4 AM $ 0.00601
-0.47%
$ 237,263 $ 37,420
May 28, 3 AM $ 0.00604
-1.11%
$ 238,420 $ 38,189
May 28, 2 AM $ 0.00611
-0.12%
$ 241,132 $ 32,988
May 28, 1 AM $ 0.00612
-0.61%
$ 241,264 $ 29,641
May 28, 12 AM $ 0.00615
-0.03%
$ 242,754 $ 27,409
May 27, 11 PM $ 0.00616
+0.02%
$ 242,838 $ 27,222
May 27, 10 PM $ 0.00616
+0.37%
$ 242,873 $ 27,808
May 27, 9 PM $ 0.00614
-0.66%
$ 242,194 $ 25,983
May 27, 8 PM $ 0.00618
-0.43%
$ 243,815 $ 28,710
May 27, 7 PM $ 0.00621
+0.08%
$ 244,880 $ 30,229
May 27, 6 PM $ 0.0062
+0.16%
$ 244,604 $ 30,893
May 27, 5 PM $ 0.00619
-0.50%
$ 244,073 $ 31,903
May 27, 4 PM $ 0.00622
-1.15%
$ 245,289 $ 33,097
May 27, 3 PM $ 0.00629
-0.14%
$ 248,141 $ 34,628
May 27, 2 PM $ 0.0063
+0.08%
$ 248,484 $ 33,831
May 27, 1 PM $ 0.00629
-1.17%
$ 248,289 $ 34,435
May 27, 12 PM $ 0.00637
-0.02%
$ 251,219 $ 34,309
May 27, 11 AM $ 0.00632
-0.25%
$ 249,446 $ 33,756
May 27, 10 AM $ 0.00634
-1.60%
$ 250,037 $ 32,169
May 27, 9 AM $ 0.00644
+0.68%
$ 254,112 $ 32,420
May 27, 8 AM $ 0.0064
-0.48%
$ 252,390 $ 32,703
May 27, 7 AM $ 0.00643
+0.06%
$ 253,612 $ 33,109
May 27, 6 AM $ 0.00642
+0.13%
$ 253,456 $ 33,034
May 27, 5 AM $ 0.00642
+0.16%
$ 253,125 $ 32,968
May 27, 4 AM $ 0.00641
+0.18%
$ 252,915 $ 32,557
May 27, 3 AM $ 0.0064
-0.37%
$ 252,455 $ 30,384
May 27, 2 AM $ 0.00642
-0.05%
$ 253,401 $ 29,977
May 27, 1 AM $ 0.00643
+0.19%
$ 253,520 $ 31,923
May 27, 12 AM $ 0.00641
-0.60%
$ 253,046 $ 34,454
May 26, 11 PM $ 0.00645
+0.45%
$ 254,585 $ 35,079
May 26, 10 PM $ 0.00638
-0.75%
$ 251,626 $ 34,625
May 26, 9 PM $ 0.00642
-0.46%
$ 253,401 $ 33,823
May 26, 8 PM $ 0.00645
+0.02%
$ 254,585 $ 31,140
May 26, 7 PM $ 0.00645
+0.29%
$ 254,647 $ 29,522
May 26, 6 PM $ 0.00644
-0.14%
$ 253,914 $ 30,082
May 26, 5 PM $ 0.00644
-0.46%
$ 254,261 $ 32,635
May 26, 4 PM $ 0.00648
-0.09%
$ 255,473 $ 30,953
May 26, 3 PM $ 0.00648
-0.64%
$ 255,588 $ 29,636
May 26, 2 PM $ 0.00652
-0.18%
$ 257,228 $ 29,541
May 26, 1 PM $ 0.00653
-0.05%
$ 257,741 $ 29,532