Onino Historical Data

ONI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.00436
+0.01%
$ 171,933 $ 35,761
Jul 14, 10 AM $ 0.00436
-0.06%
$ 171,875 $ 36,626
Jul 14, 9 AM $ 0.00436
-0.18%
$ 172,012 $ 32,161
Jul 14, 8 AM $ 0.00435
+0.23%
$ 171,696 $ 31,472
Jul 14, 7 AM $ 0.00434
-0.07%
$ 171,262 $ 32,563
Jul 14, 6 AM $ 0.00434
-0.14%
$ 171,380 $ 34,559
Jul 14, 5 AM $ 0.00435
-0.02%
$ 171,617 $ 35,041
Jul 14, 4 AM $ 0.00435
+0.25%
$ 171,682 $ 35,906
Jul 14, 3 AM $ 0.00436
+0.23%
$ 171,972 $ 36,232
Jul 14, 2 AM $ 0.00435
-0.07%
$ 171,578 $ 34,794
Jul 14, 1 AM $ 0.00435
+0.29%
$ 171,696 $ 35,595
Jul 14, 12 AM $ 0.00435
+1.10%
$ 171,748 $ 34,961
Jul 13, 11 PM $ 0.00431
+0.02%
$ 169,881 $ 34,234
Jul 13, 10 PM $ 0.0043
+0.04%
$ 169,802 $ 32,265
Jul 13, 9 PM $ 0.0043
-0.09%
$ 169,701 $ 29,563
Jul 13, 8 PM $ 0.0043
+0.02%
$ 169,827 $ 29,002
Jul 13, 7 PM $ 0.0043
+0.39%
$ 169,786 $ 28,127
Jul 13, 6 PM $ 0.00429
-0.46%
$ 169,095 $ 24,561
Jul 13, 5 PM $ 0.00429
-1.22%
$ 169,092 $ 23,252
Jul 13, 4 PM $ 0.00434
+0.00%
$ 171,183 $ 23,451
Jul 13, 3 PM $ 0.00434
+0.02%
$ 171,301 $ 23,723
Jul 13, 2 PM $ 0.00433
-0.02%
$ 170,867 $ 22,481
Jul 13, 1 PM $ 0.00431
-0.41%
$ 170,118 $ 22,805
Jul 13, 12 PM $ 0.00435
+0.27%
$ 171,494 $ 22,983
Jul 13, 11 AM $ 0.00435
-0.02%
$ 171,578 $ 23,342
Jul 13, 10 AM $ 0.00435
+0.00%
$ 171,617 $ 22,394
Jul 13, 9 AM $ 0.00435
+0.07%
$ 171,613 $ 22,567
Jul 13, 8 AM $ 0.00434
+0.32%
$ 171,262 $ 23,333
Jul 13, 7 AM $ 0.00433
+0.13%
$ 170,749 $ 23,618
Jul 13, 6 AM $ 0.00432
-0.06%
$ 170,534 $ 23,238
Jul 13, 5 AM $ 0.00432
-0.35%
$ 170,552 $ 23,353
Jul 13, 4 AM $ 0.00434
+0.37%
$ 171,152 $ 29,036
Jul 13, 3 AM $ 0.00433
-0.66%
$ 170,775 $ 28,749
Jul 13, 2 AM $ 0.00436
-0.42%
$ 171,911 $ 28,785
Jul 13, 1 AM $ 0.00438
-0.29%
$ 172,603 $ 29,158
Jul 13, 12 AM $ 0.00439
+0.27%
$ 173,063 $ 29,459
Jul 12, 11 PM $ 0.00438
+0.37%
$ 172,603 $ 29,951
Jul 12, 10 PM $ 0.00436
-0.30%
$ 171,960 $ 30,269
Jul 12, 9 PM $ 0.00439
-0.09%
$ 173,235 $ 33,114
Jul 12, 8 PM $ 0.00441
+0.36%
$ 174,063 $ 37,622
Jul 12, 7 PM $ 0.00441
-0.01%
$ 174,063 $ 40,177
Jul 12, 6 PM $ 0.00441
+0.19%
$ 173,999 $ 41,329
Jul 12, 5 PM $ 0.00442
+0.23%
$ 174,221 $ 42,450
Jul 12, 4 PM $ 0.00441
-0.35%
$ 173,787 $ 42,255
Jul 12, 3 PM $ 0.00442
+0.44%
$ 174,478 $ 41,987
Jul 12, 2 PM $ 0.0044
+0.05%
$ 173,747 $ 41,197
Jul 12, 1 PM $ 0.0044
+0.06%
$ 173,708 $ 40,889
Jul 12, 12 PM $ 0.0044
-0.23%
$ 173,603 $ 40,577
Jul 12, 11 AM $ 0.00441
+1.44%
$ 173,961 $ 40,723
Jul 12, 10 AM $ 0.00435
-0.14%
$ 171,499 $ 41,471