Onino Historical Data

ONI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00938
-0.26%
$ 370,057 $ 50,806
Mar 22, 9 AM $ 0.00941
+0.05%
$ 371,052 $ 50,867
Mar 22, 8 AM $ 0.0094
-0.09%
$ 370,864 $ 50,964
Mar 22, 7 AM $ 0.00941
-0.10%
$ 371,181 $ 51,131
Mar 22, 6 AM $ 0.00942
+0.02%
$ 371,562 $ 48,088
Mar 22, 5 AM $ 0.00942
-0.24%
$ 371,464 $ 46,788
Mar 22, 4 AM $ 0.00944
+0.02%
$ 372,321 $ 45,922
Mar 22, 3 AM $ 0.00944
+0.71%
$ 372,310 $ 43,103
Mar 22, 2 AM $ 0.00937
+0.23%
$ 369,676 $ 40,895
Mar 22, 1 AM $ 0.00935
-0.05%
$ 368,842 $ 42,950
Mar 22, 12 AM $ 0.00935
+0.98%
$ 369,013 $ 44,253
Mar 21, 11 PM $ 0.00926
-1.08%
$ 365,430 $ 44,143
Mar 21, 10 PM $ 0.00936
-0.14%
$ 369,432 $ 44,475
Mar 21, 9 PM $ 0.00938
-0.20%
$ 370,003 $ 43,742
Mar 21, 8 PM $ 0.0094
+0.09%
$ 370,733 $ 43,164
Mar 21, 7 PM $ 0.00939
+0.03%
$ 370,417 $ 43,183
Mar 21, 6 PM $ 0.00939
-0.33%
$ 370,299 $ 42,501
Mar 21, 5 PM $ 0.00942
-0.11%
$ 371,482 $ 39,517
Mar 21, 4 PM $ 0.00944
-0.95%
$ 372,509 $ 37,895
Mar 21, 3 PM $ 0.00953
+0.12%
$ 376,177 $ 36,833
Mar 21, 2 PM $ 0.00952
-0.17%
$ 375,692 $ 36,970
Mar 21, 1 PM $ 0.00954
+0.08%
$ 376,334 $ 37,188
Mar 21, 12 PM $ 0.00953
-0.06%
$ 376,019 $ 35,384
Mar 21, 11 AM $ 0.00954
+0.33%
$ 376,216 $ 34,967
Mar 21, 10 AM $ 0.0095
-0.07%
$ 374,969 $ 35,625
Mar 21, 9 AM $ 0.00951
+0.07%
$ 375,249 $ 36,050
Mar 21, 8 AM $ 0.0095
-0.13%
$ 374,993 $ 36,155
Mar 21, 7 AM $ 0.00952
-0.01%
$ 375,506 $ 35,899
Mar 21, 6 AM $ 0.00952
+0.05%
$ 375,545 $ 36,056
Mar 21, 5 AM $ 0.00951
-0.05%
$ 375,311 $ 35,347
Mar 21, 4 AM $ 0.00952
-0.05%
$ 375,506 $ 34,186
Mar 21, 3 AM $ 0.00952
-0.06%
$ 375,780 $ 36,994
Mar 21, 2 AM $ 0.00953
+0.15%
$ 375,979 $ 41,176
Mar 21, 1 AM $ 0.0095
-0.28%
$ 375,178 $ 40,734
Mar 21, 12 AM $ 0.00953
+0.17%
$ 375,900 $ 40,411
Mar 20, 11 PM $ 0.00951
-0.44%
$ 375,230 $ 39,199
Mar 20, 10 PM $ 0.00955
+0.44%
$ 376,873 $ 38,549
Mar 20, 9 PM $ 0.00951
+0.48%
$ 375,239 $ 38,971
Mar 20, 8 PM $ 0.00947
-0.08%
$ 373,533 $ 37,896
Mar 20, 7 PM $ 0.00948
+0.37%
$ 373,849 $ 40,410
Mar 20, 6 PM $ 0.00944
-0.99%
$ 372,468 $ 42,576
Mar 20, 5 PM $ 0.00954
-0.10%
$ 376,194 $ 44,184
Mar 20, 4 PM $ 0.00955
+0.81%
$ 376,588 $ 45,246
Mar 20, 3 PM $ 0.00947
+0.19%
$ 373,460 $ 47,591
Mar 20, 2 PM $ 0.00945
+0.00%
$ 372,748 $ 48,815
Mar 20, 1 PM $ 0.00945
-0.47%
$ 372,751 $ 50,022
Mar 20, 12 PM $ 0.00949
-0.06%
$ 374,524 $ 54,985
Mar 20, 11 AM $ 0.00949
-0.12%
$ 374,583 $ 55,966
Mar 20, 10 AM $ 0.0095
+0.07%
$ 374,986 $ 55,233
Mar 20, 9 AM $ 0.0095
-0.66%
$ 374,721 $ 56,474