Onino Historical Data

ONI Page 15
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00754
+0.00%
$ 297,245 $ 34,020
2:52 AM $ 0.00754
+0.00%
$ 297,245 $ 33,981
2:51 AM $ 0.00754
+0.00%
$ 297,245 $ 33,981
2:50 AM $ 0.00754
+0.00%
$ 297,245 $ 33,947
2:49 AM $ 0.00754
+0.00%
$ 297,363 $ 33,947
2:48 AM $ 0.00753
+0.00%
$ 297,363 $ 33,938
2:47 AM $ 0.00754
+0.00%
$ 297,363 $ 33,903
2:46 AM $ 0.00754
+0.00%
$ 297,363 $ 33,903
2:45 AM $ 0.00754
+0.00%
$ 297,363 $ 33,854
2:44 AM $ 0.00754
+0.00%
$ 297,324 $ 33,854
2:43 AM $ 0.00754
+0.00%
$ 297,324 $ 33,837
2:42 AM $ 0.00754
+0.00%
$ 297,324 $ 33,837
2:41 AM $ 0.00753
+0.00%
$ 297,324 $ 33,819
2:40 AM $ 0.00753
+0.00%
$ 297,324 $ 33,819
2:39 AM $ 0.00753
+0.00%
$ 296,930 $ 33,784
2:38 AM $ 0.00752
+0.00%
$ 296,930 $ 33,784
2:37 AM $ 0.00754
+0.00%
$ 296,930 $ 33,708
2:36 AM $ 0.00753
+0.00%
$ 296,930 $ 33,708
2:35 AM $ 0.00753
+0.00%
$ 296,930 $ 33,679
2:34 AM $ 0.00753
+0.00%
$ 297,009 $ 33,679
2:33 AM $ 0.00753
+0.00%
$ 297,009 $ 33,646
2:32 AM $ 0.00753
+0.00%
$ 297,009 $ 33,646
2:31 AM $ 0.00754
+0.00%
$ 297,009 $ 33,617
2:30 AM $ 0.00754
+0.00%
$ 297,009 $ 33,617
2:29 AM $ 0.00754
+0.00%
$ 297,324 $ 33,573
2:28 AM $ 0.00752
+0.00%
$ 297,324 $ 33,573
2:27 AM $ 0.00753
+0.00%
$ 297,324 $ 33,550
2:26 AM $ 0.00753
+0.00%
$ 297,324 $ 33,550
2:25 AM $ 0.00753
+0.00%
$ 297,324 $ 33,461
2:24 AM $ 0.00753
+0.00%
$ 296,970 $ 33,461
2:23 AM $ 0.00752
+0.00%
$ 296,970 $ 33,388
2:22 AM $ 0.00753
+0.00%
$ 296,970 $ 33,388
2:21 AM $ 0.00752
+0.00%
$ 296,970 $ 33,305
2:20 AM $ 0.00753
+0.00%
$ 296,970 $ 33,255
2:19 AM $ 0.00753
+0.00%
$ 297,088 $ 33,255
2:18 AM $ 0.00753
+0.00%
$ 297,088 $ 33,236
2:17 AM $ 0.00753
+0.00%
$ 297,088 $ 33,211
2:16 AM $ 0.00753
+0.00%
$ 297,088 $ 33,211
2:15 AM $ 0.00753
+0.00%
$ 297,088 $ 33,186
2:14 AM $ 0.00752
+0.00%
$ 296,733 $ 33,186
2:13 AM $ 0.00753
+0.00%
$ 296,733 $ 33,176
2:12 AM $ 0.00753
-0.08%
$ 296,733 $ 33,145
2:11 AM $ 0.00754
+0.00%
$ 296,733 $ 33,145
2:10 AM $ 0.00754
+0.00%
$ 296,733 $ 33,128
2:09 AM $ 0.00754
+0.00%
$ 297,469 $ 33,128
2:08 AM $ 0.00754
+0.00%
$ 297,469 $ 33,128
2:07 AM $ 0.00754
+0.00%
$ 297,469 $ 33,097
2:06 AM $ 0.00754
+0.00%
$ 297,469 $ 33,097
2:05 AM $ 0.00754
+0.00%
$ 297,469 $ 33,077
2:04 AM $ 0.00754
+0.00%
$ 297,351 $ 33,077