Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.197
-8.78%
$7.08 million $11,385
Apr 29, 2024 $0.216
+2.15%
$7.76 million $13,719
Apr 28, 2024 $0.211
+1.19%
$7.59 million $7,982
Apr 27, 2024 $0.209
-3.65%
$7.51 million $73,342
Apr 26, 2024 $0.217
-5.26%
$7.79 million $83,923
Apr 25, 2024 $0.229
-5.25%
$8.22 million $40,576
Apr 24, 2024 $0.242
+0.31%
$8.67 million $30,823
Apr 23, 2024 $0.241
+4.70%
$8.64 million $542
Apr 22, 2024 $0.23
-5.35%
$8.26 million $60,049
Apr 21, 2024 $0.243
+2.54%
$8.72 million $22,697
Apr 20, 2024 $0.237
-3.81%
$8.5 million $10,348
Apr 19, 2024 $0.247
-0.90%
$8.84 million $93,784
Apr 18, 2024 $0.249
-3.98%
$8.92 million $20,710
Apr 17, 2024 $0.259
-7.00%
$9.29 million $38,375
Apr 16, 2024 $0.279
+11.44%
$9.99 million $91,692
Apr 15, 2024 $0.25
-7.55%
$8.96 million $52,766
Apr 14, 2024 $0.271
-1.06%
$9.69 million $13,479
Apr 13, 2024 $0.274
-7.31%
$9.8 million $63,343
Apr 12, 2024 $0.295
-18.31%
$10.58 million $44,916
Apr 11, 2024 $0.362
-4.12%
$12.96 million $18,113
Apr 10, 2024 $0.377
+12.12%
$13.51 million $54,214
Apr 9, 2024 $0.337
-5.86%
$12.05 million $60,850
Apr 8, 2024 $0.358
+4.96%
$12.8 million $110,444
Apr 7, 2024 $0.341
+0.05%
$12.19 million $51,698
Apr 6, 2024 $0.341
-1.90%
$12.19 million $37,586
Apr 5, 2024 $0.347
+9.24%
$12.42 million $112,108
Apr 4, 2024 $0.318
+8.24%
$11.37 million $71,693
Apr 3, 2024 $0.294
-11.27%
$10.51 million $92,039
Apr 2, 2024 $0.331
-5.63%
$11.83 million $62,543
Apr 1, 2024 $0.351
+10.15%
$12.54 million $90,602
Mar 31, 2024 $0.318
-2.91%
$11.38 million $35,879
Mar 30, 2024 $0.328
-14.18%
$11.72 million $41,853
Mar 29, 2024 $0.382
+4.10%
$13.66 million $101,604
Mar 28, 2024 $0.367
+15.30%
$13.12 million $216,615
Mar 27, 2024 $0.319
+12.86%
$11.39 million $91,429
Mar 26, 2024 $0.282
-9.54%
$10.09 million $21,883
Mar 25, 2024 $0.312
+16.25%
$11.15 million $131,685
Mar 24, 2024 $0.269
+1.21%
$9.59 million $92,345
Mar 23, 2024 $0.265
+5.41%
$9.47 million $21,547
Mar 22, 2024 $0.252
-8.10%
$8.98 million $77,708
Mar 21, 2024 $0.274
-9.88%
$9.77 million $63,098
Mar 20, 2024 $0.304
+13.48%
$10.83 million $47,073
Mar 19, 2024 $0.268
-16.42%
$9.54 million $29,480
Mar 18, 2024 $0.32
+0.24%
$11.19 million $100,453
Mar 17, 2024 $0.319
+4.63%
$11.17 million $16,287
Mar 16, 2024 $0.305
-13.77%
$10.67 million $59,686
Mar 15, 2024 $0.354
+5.06%
$12.36 million $106,211
Mar 14, 2024 $0.331
-6.53%
$11.55 million $163,388
Mar 13, 2024 $0.354
-4.13%
$12.36 million $95,448
Mar 12, 2024 $0.369
+1.55%
$12.84 million $58,300