Onino Historical Data

ONI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.102
-0.85%
$ 3.4 million $ 22,044
Sep 15, 2023 $ 0.0949
-0.01%
$ 3.15 million $ 41,891
Sep 14, 2023 $ 0.0949
+6.16%
$ 3.15 million $ 56,660
Sep 6, 2023 $ 0.102
+0.42%
$ -- $ 19,778
Sep 5, 2023 $ 0.102
-4.68%
$ 3.38 million $ 19,703
Sep 4, 2023 $ 0.107
+4.32%
$ 3.55 million $ 26,936
Sep 2, 2023 $ 0.107
+0.31%
$ 3.54 million $ 14,696
Sep 1, 2023 $ 0.107
-0.12%
$ 3.53 million $ 14,652
Aug 30, 2023 $ 0.106
-1.35%
$ 3.51 million $ 11,889
Aug 29, 2023 $ 0.107
-0.17%
$ 3.55 million $ 12,044
Aug 27, 2023 $ 0.11
+0.70%
$ 3.63 million $ 16,299
Aug 26, 2023 $ 0.109
-0.10%
$ 3.6 million $ 16,173
Aug 22, 2023 $ 0.103
-1.11%
$ 3.4 million $ 41,840
Aug 21, 2023 $ 0.104
+7.51%
$ 3.44 million $ 63,331
Aug 19, 2023 $ 0.0457
+0.16%
$ 1.51 million $ 51,312
Aug 18, 2023 $ 0.0456
+0.01%
$ 1.5 million $ 51,244
Aug 17, 2023 $ 0.0456
+0.42%
$ 1.5 million $ 51,218
Aug 16, 2023 $ 0.0454
+0.22%
$ 1.5 million $ 51,049
Aug 15, 2023 $ 0.0454
+0.13%
$ 1.49 million $ 50,948
Aug 14, 2023 $ 0.0453
-0.04%
$ 1.49 million $ 50,879
Aug 13, 2023 $ 0.0452
-0.28%
$ 1.49 million $ 50,820
Aug 12, 2023 $ 0.0454
+0.11%
$ 1.49 million $ 50,952
Aug 11, 2023 $ 0.0453
+0.01%
$ 1.49 million $ 50,894
Aug 10, 2023 $ 0.0453
-0.03%
$ 1.49 million $ 50,885
Aug 9, 2023 $ 0.0453
-0.03%
$ 1.49 million $ 50,899
Aug 8, 2023 $ 0.0453
+0.08%
$ 1.49 million $ 50,924
Aug 7, 2023 $ 0.0453
+0.01%
$ 1.49 million $ 50,867
Aug 6, 2023 $ 0.0452
-0.27%
$ 1.48 million $ 50,812
Aug 5, 2023 $ 0.0453
+0.12%
$ 1.49 million $ 50,940
Aug 4, 2023 $ 0.0453
-0.09%
$ 1.48 million $ 50,879
Aug 3, 2023 $ 0.0453
+0.06%
$ 1.46 million $ 50,916
Aug 2, 2023 $ 0.0453
+0.27%
$ 1.46 million $ 50,911
Aug 1, 2023 $ 0.0452
-0.29%
$ 1.45 million $ 50,777
Jul 31, 2023 $ 0.0453
+0.00%
$ 1.46 million $ 50,921
Jul 30, 2023 $ 0.0453
-0.12%
$ 1.46 million $ 50,915
Jul 29, 2023 $ 0.0454
+0.02%
$ 1.46 million $ 50,972
Jul 28, 2023 $ 0.0454
+0.10%
$ 1.46 million $ 50,956
Jul 27, 2023 $ 0.0453
-0.16%
$ 1.45 million $ 50,886
Jul 26, 2023 $ 0.0454
+0.07%
$ 1.46 million $ 50,983
Jul 25, 2023 $ 0.0453
-0.05%
$ 1.45 million $ 50,928
Jul 24, 2023 $ 0.0454
+0.08%
$ 1.45 million $ 50,946
Jul 23, 2023 $ 0.0453
-0.18%
$ 1.45 million $ 50,878
Jul 22, 2023 $ 0.0454
+0.12%
$ 1.46 million $ 51,028
Jul 21, 2023 $ 0.0454
+0.00%
$ 1.45 million $ 50,961
Jul 20, 2023 $ 0.0454
-0.03%
$ 1.45 million $ 50,970
Jul 19, 2023 $ 0.0454
+0.13%
$ 1.45 million $ 50,995
Jul 18, 2023 $ 0.0453
+0.01%
$ 1.45 million $ 50,937
Jul 17, 2023 $ 0.0454
-0.18%
$ 1.45 million $ 50,955
Jul 16, 2023 $ 0.0455
+0.34%
$ 1.45 million $ 51,105
Jul 15, 2023 $ 0.0454
+0.07%
$ 1.45 million $ 50,994