Onino Historical Data

ONI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00949
-0.06%
$ 374,524 $ 54,985
Mar 20, 11 AM $ 0.00949
-0.12%
$ 374,583 $ 55,966
Mar 20, 10 AM $ 0.0095
+0.07%
$ 374,986 $ 55,233
Mar 20, 9 AM $ 0.0095
-0.66%
$ 374,721 $ 56,474
Mar 20, 8 AM $ 0.00956
+0.09%
$ 377,191 $ 58,577
Mar 20, 7 AM $ 0.00952
+0.27%
$ 375,742 $ 60,452
Mar 20, 6 AM $ 0.00949
-0.18%
$ 374,570 $ 60,905
Mar 20, 5 AM $ 0.00951
-0.14%
$ 375,247 $ 60,542
Mar 20, 4 AM $ 0.00952
+0.01%
$ 375,748 $ 61,239
Mar 20, 3 AM $ 0.00952
+0.13%
$ 375,664 $ 59,071
Mar 20, 2 AM $ 0.00951
+0.04%
$ 375,183 $ 56,893
Mar 20, 1 AM $ 0.00951
+0.41%
$ 375,157 $ 57,390
Mar 20, 12 AM $ 0.00947
+0.20%
$ 373,566 $ 57,211
Mar 19, 11 PM $ 0.00945
-0.25%
$ 372,803 $ 57,342
Mar 19, 10 PM $ 0.00947
-0.17%
$ 373,720 $ 56,729
Mar 19, 9 PM $ 0.0095
+0.01%
$ 374,599 $ 57,155
Mar 19, 8 PM $ 0.00951
+0.19%
$ 375,072 $ 58,434
Mar 19, 7 PM $ 0.00949
+0.68%
$ 374,239 $ 57,830
Mar 19, 6 PM $ 0.00942
-0.11%
$ 371,625 $ 58,258
Mar 19, 5 PM $ 0.00943
+0.32%
$ 372,036 $ 56,079
Mar 19, 4 PM $ 0.0094
-0.39%
$ 370,940 $ 56,376
Mar 19, 3 PM $ 0.00944
+0.01%
$ 372,381 $ 56,132
Mar 19, 2 PM $ 0.00944
-0.22%
$ 372,353 $ 59,139
Mar 19, 1 PM $ 0.00946
+0.04%
$ 373,223 $ 56,354
Mar 19, 12 PM $ 0.00946
-0.10%
$ 373,071 $ 55,271
Mar 19, 11 AM $ 0.00946
-0.41%
$ 373,401 $ 55,466
Mar 19, 10 AM $ 0.0095
-0.86%
$ 374,975 $ 56,579
Mar 19, 9 AM $ 0.00959
+0.63%
$ 378,190 $ 58,555
Mar 19, 8 AM $ 0.00953
-0.26%
$ 375,817 $ 59,916
Mar 19, 7 AM $ 0.00955
-0.45%
$ 376,685 $ 59,607
Mar 19, 6 AM $ 0.00959
-0.25%
$ 378,393 $ 61,338
Mar 19, 5 AM $ 0.00962
-0.08%
$ 379,334 $ 65,649
Mar 19, 4 AM $ 0.00962
-0.38%
$ 379,680 $ 66,051
Mar 19, 3 AM $ 0.00966
+0.33%
$ 381,212 $ 64,834
Mar 19, 2 AM $ 0.00963
-0.04%
$ 380,011 $ 61,688
Mar 19, 1 AM $ 0.00964
+0.08%
$ 380,153 $ 59,897
Mar 19, 12 AM $ 0.00963
-0.05%
$ 379,844 $ 59,315
Mar 18, 11 PM $ 0.00963
+0.17%
$ 380,038 $ 58,731
Mar 18, 10 PM $ 0.00962
-0.10%
$ 379,378 $ 58,387
Mar 18, 9 PM $ 0.00963
+0.28%
$ 379,877 $ 57,278
Mar 18, 8 PM $ 0.0096
+0.14%
$ 378,811 $ 56,050
Mar 18, 7 PM $ 0.00959
-0.03%
$ 378,150 $ 58,432
Mar 18, 6 PM $ 0.00958
-0.39%
$ 377,996 $ 58,873
Mar 18, 5 PM $ 0.00962
+0.31%
$ 379,465 $ 57,144
Mar 18, 4 PM $ 0.00959
+0.02%
$ 378,449 $ 56,562
Mar 18, 3 PM $ 0.00959
-0.22%
$ 378,447 $ 54,302
Mar 18, 2 PM $ 0.00961
-0.98%
$ 379,253 $ 50,842
Mar 18, 1 PM $ 0.00971
+0.17%
$ 382,992 $ 50,587
Mar 18, 12 PM $ 0.00969
-0.95%
$ 382,332 $ 49,862
Mar 18, 11 AM $ 0.00978
-1.27%
$ 385,922 $ 49,015