Onino Historical Data

ONI Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00652
-0.18%
$ 257,228 $ 29,541
May 26, 1 PM $ 0.00653
-0.05%
$ 257,741 $ 29,532
May 26, 12 PM $ 0.00653
+0.15%
$ 257,781 $ 29,658
May 26, 11 AM $ 0.00652
-0.33%
$ 257,398 $ 29,202
May 26, 10 AM $ 0.00655
+1.00%
$ 258,337 $ 29,119
May 26, 9 AM $ 0.00648
+0.00%
$ 255,769 $ 29,050
May 26, 8 AM $ 0.00648
-0.08%
$ 255,808 $ 29,421
May 26, 7 AM $ 0.00649
-0.08%
$ 256,005 $ 29,053
May 26, 6 AM $ 0.00649
+0.00%
$ 256,124 $ 29,326
May 26, 5 AM $ 0.00649
-0.34%
$ 256,045 $ 29,643
May 26, 4 AM $ 0.00651
+0.21%
$ 256,913 $ 32,683
May 26, 3 AM $ 0.0065
+0.34%
$ 256,413 $ 34,173
May 26, 2 AM $ 0.00648
-0.21%
$ 255,635 $ 34,005
May 26, 1 AM $ 0.0065
+0.16%
$ 256,453 $ 32,209
May 26, 12 AM $ 0.00649
-0.79%
$ 256,055 $ 29,735
May 25, 11 PM $ 0.00654
+0.06%
$ 258,098 $ 30,936
May 25, 10 PM $ 0.00654
+0.15%
$ 257,861 $ 30,870
May 25, 9 PM $ 0.00653
-0.12%
$ 257,474 $ 31,096
May 25, 8 PM $ 0.00652
-0.09%
$ 257,153 $ 33,383
May 25, 7 PM $ 0.00652
-0.10%
$ 257,381 $ 34,016
May 25, 6 PM $ 0.00653
-0.10%
$ 257,496 $ 33,568
May 25, 5 PM $ 0.00653
-0.36%
$ 257,767 $ 30,516
May 25, 4 PM $ 0.00656
-0.04%
$ 258,697 $ 30,055
May 25, 3 PM $ 0.00656
+0.18%
$ 258,874 $ 30,412
May 25, 2 PM $ 0.00655
+0.44%
$ 258,562 $ 31,040
May 25, 1 PM $ 0.00652
-0.20%
$ 257,314 $ 31,381
May 25, 12 PM $ 0.00654
-0.21%
$ 257,829 $ 31,771
May 25, 11 AM $ 0.00655
+0.05%
$ 258,372 $ 32,567
May 25, 10 AM $ 0.00655
+0.45%
$ 258,235 $ 33,202
May 25, 9 AM $ 0.00652
+0.40%
$ 257,108 $ 33,645
May 25, 8 AM $ 0.00649
-0.32%
$ 256,084 $ 33,718
May 25, 7 AM $ 0.00651
-0.27%
$ 256,880 $ 34,775
May 25, 6 AM $ 0.00653
-0.06%
$ 257,544 $ 31,612
May 25, 5 AM $ 0.00653
+0.03%
$ 257,662 $ 35,204
May 25, 4 AM $ 0.00653
+0.40%
$ 257,623 $ 32,568
May 25, 3 AM $ 0.0065
-0.28%
$ 256,597 $ 31,704
May 25, 2 AM $ 0.00652
+0.03%
$ 257,307 $ 32,781
May 25, 1 AM $ 0.00652
+0.26%
$ 257,228 $ 33,209
May 25, 12 AM $ 0.0065
-0.42%
$ 256,623 $ 33,631
May 24, 11 PM $ 0.00653
+0.62%
$ 257,781 $ 33,803
May 24, 10 PM $ 0.0065
+0.86%
$ 256,305 $ 34,585
May 24, 9 PM $ 0.00644
-0.39%
$ 254,117 $ 34,865
May 24, 8 PM $ 0.00647
-0.32%
$ 255,119 $ 34,528
May 24, 7 PM $ 0.00649
-0.26%
$ 255,931 $ 30,940
May 24, 6 PM $ 0.0065
+0.05%
$ 256,598 $ 30,788
May 24, 5 PM $ 0.0065
+0.14%
$ 256,518 $ 31,857
May 24, 4 PM $ 0.0065
+0.32%
$ 256,360 $ 33,601
May 24, 3 PM $ 0.00648
-0.06%
$ 255,531 $ 34,902
May 24, 2 PM $ 0.00648
-0.14%
$ 255,649 $ 35,000
May 24, 1 PM $ 0.00649
-0.32%
$ 256,045 $ 34,454