Onino Historical Data

ONI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00435
-0.14%
$ 171,499 $ 41,471
Jul 12, 9 AM $ 0.00435
-0.01%
$ 171,696 $ 44,283
Jul 12, 8 AM $ 0.00435
+0.38%
$ 171,747 $ 44,656
Jul 12, 7 AM $ 0.00434
+0.10%
$ 171,104 $ 44,502
Jul 12, 6 AM $ 0.00433
-0.01%
$ 170,937 $ 45,151
Jul 12, 5 AM $ 0.00435
-0.91%
$ 171,656 $ 42,423
Jul 12, 4 AM $ 0.00438
+0.11%
$ 172,840 $ 34,599
Jul 12, 3 AM $ 0.00438
+0.30%
$ 172,643 $ 34,356
Jul 12, 2 AM $ 0.00436
-0.12%
$ 172,130 $ 34,056
Jul 12, 1 AM $ 0.00437
+0.13%
$ 172,335 $ 33,340
Jul 12, 12 AM $ 0.00436
-0.26%
$ 172,108 $ 34,484
Jul 11, 11 PM $ 0.00437
-1.18%
$ 172,601 $ 37,160
Jul 11, 10 PM $ 0.00443
+0.82%
$ 174,741 $ 38,651
Jul 11, 9 PM $ 0.00439
-0.18%
$ 173,281 $ 34,955
Jul 11, 8 PM $ 0.0044
-0.18%
$ 173,590 $ 30,367
Jul 11, 7 PM $ 0.00441
+0.17%
$ 173,905 $ 27,321
Jul 11, 6 PM $ 0.0044
-0.08%
$ 173,602 $ 25,455
Jul 11, 5 PM $ 0.0044
+0.18%
$ 173,669 $ 24,573
Jul 11, 4 PM $ 0.00439
-0.04%
$ 173,285 $ 23,950
Jul 11, 3 PM $ 0.00441
+0.44%
$ 173,897 $ 23,046
Jul 11, 2 PM $ 0.0044
-0.26%
$ 173,552 $ 22,855
Jul 11, 1 PM $ 0.0044
-0.25%
$ 173,494 $ 23,467
Jul 11, 12 PM $ 0.00439
+0.22%
$ 173,346 $ 25,846
Jul 11, 11 AM $ 0.0044
-0.04%
$ 173,708 $ 27,941
Jul 11, 10 AM $ 0.00439
+0.21%
$ 173,115 $ 28,219
Jul 11, 9 AM $ 0.00438
+0.34%
$ 172,757 $ 26,864
Jul 11, 8 AM $ 0.00438
-0.02%
$ 172,680 $ 27,970
Jul 11, 7 AM $ 0.00436
-0.18%
$ 172,130 $ 28,953
Jul 11, 6 AM $ 0.00436
-0.22%
$ 171,814 $ 28,779
Jul 11, 5 AM $ 0.00435
-0.53%
$ 171,566 $ 29,031
Jul 11, 4 AM $ 0.00435
-0.34%
$ 171,696 $ 29,805
Jul 11, 3 AM $ 0.00435
+0.28%
$ 171,459 $ 31,269
Jul 11, 2 AM $ 0.00432
-0.39%
$ 170,591 $ 31,297
Jul 11, 1 AM $ 0.00435
+0.18%
$ 171,617 $ 31,652
Jul 11, 12 AM $ 0.00434
-0.50%
$ 171,301 $ 30,390
Jul 10, 11 PM $ 0.00436
-0.16%
$ 172,209 $ 27,618
Jul 10, 10 PM $ 0.00435
-0.50%
$ 171,656 $ 25,858
Jul 10, 9 PM $ 0.00436
-0.39%
$ 171,814 $ 25,301
Jul 10, 8 PM $ 0.00435
+0.25%
$ 171,617 $ 25,476
Jul 10, 7 PM $ 0.00434
-0.25%
$ 171,183 $ 25,668
Jul 10, 6 PM $ 0.00435
+0.00%
$ 171,617 $ 26,415
Jul 10, 5 PM $ 0.00435
-0.23%
$ 171,617 $ 27,205
Jul 10, 4 PM $ 0.00436
+0.00%
$ 172,012 $ 28,027
Jul 10, 3 PM $ 0.00436
+0.07%
$ 171,994 $ 28,760
Jul 10, 2 PM $ 0.00436
-1.12%
$ 171,874 $ 29,144
Jul 10, 1 PM $ 0.0044
-0.07%
$ 173,779 $ 28,590
Jul 10, 12 PM $ 0.00441
+0.02%
$ 173,899 $ 26,387
Jul 10, 11 AM $ 0.00441
-0.18%
$ 173,857 $ 24,479
Jul 10, 10 AM $ 0.00441
-0.23%
$ 174,164 $ 23,901
Jul 10, 9 AM $ 0.00442
-0.05%
$ 174,563 $ 22,988