Onino Historical Data

ONI Page 16
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00755
+0.00%
$ 297,825 $ 34,874
3:35 AM $ 0.00754
+0.00%
$ 297,825 $ 34,850
3:34 AM $ 0.00754
+0.00%
$ 297,588 $ 34,850
3:33 AM $ 0.00754
+0.00%
$ 297,588 $ 34,836
3:32 AM $ 0.00754
+0.00%
$ 297,588 $ 34,822
3:31 AM $ 0.00755
+0.00%
$ 297,588 $ 34,822
3:30 AM $ 0.00755
+0.00%
$ 297,588 $ 34,793
3:29 AM $ 0.00755
+0.00%
$ 297,836 $ 34,793
3:28 AM $ 0.00755
+0.00%
$ 297,836 $ 34,769
3:27 AM $ 0.00755
+0.00%
$ 297,836 $ 34,769
3:26 AM $ 0.00754
+0.00%
$ 297,836 $ 34,747
3:25 AM $ 0.00754
+0.00%
$ 297,836 $ 34,747
3:24 AM $ 0.00754
+0.00%
$ 297,560 $ 34,721
3:23 AM $ 0.00754
+0.00%
$ 297,560 $ 34,721
3:22 AM $ 0.00755
+0.00%
$ 297,560 $ 34,454
3:21 AM $ 0.00755
+0.00%
$ 297,560 $ 34,454
3:20 AM $ 0.00754
+0.00%
$ 297,560 $ 34,440
3:19 AM $ 0.00754
+0.00%
$ 297,363 $ 34,440
3:18 AM $ 0.00753
+0.00%
$ 297,363 $ 34,429
3:17 AM $ 0.00753
+0.00%
$ 297,363 $ 34,411
3:16 AM $ 0.00754
+0.00%
$ 297,363 $ 34,411
3:15 AM $ 0.00754
+0.00%
$ 297,363 $ 34,385
3:14 AM $ 0.00754
+0.00%
$ 297,403 $ 34,385
3:13 AM $ 0.00753
+0.00%
$ 297,403 $ 34,379
3:12 AM $ 0.00753
+0.00%
$ 297,403 $ 34,338
3:11 AM $ 0.00753
+0.00%
$ 297,403 $ 34,338
3:10 AM $ 0.00753
+0.00%
$ 297,403 $ 34,339
3:09 AM $ 0.00753
+0.00%
$ 297,048 $ 34,301
3:08 AM $ 0.00753
+0.00%
$ 297,048 $ 34,301
3:07 AM $ 0.00753
+0.00%
$ 297,048 $ 34,270
3:06 AM $ 0.00753
+0.00%
$ 297,048 $ 34,270
3:05 AM $ 0.00753
+0.00%
$ 297,048 $ 34,242
3:04 AM $ 0.00753
+0.00%
$ 297,166 $ 34,242
3:03 AM $ 0.00753
+0.00%
$ 297,166 $ 34,226
3:02 AM $ 0.00753
+0.00%
$ 297,166 $ 34,188
3:01 AM $ 0.00753
+0.00%
$ 297,166 $ 34,188
3:00 AM $ 0.00753
+0.00%
$ 297,166 $ 34,154
2:59 AM $ 0.00753
+0.00%
$ 297,087 $ 34,154
2:58 AM $ 0.00754
+0.00%
$ 297,087 $ 34,110
2:57 AM $ 0.00754
+0.00%
$ 297,087 $ 34,110
2:56 AM $ 0.00754
+0.00%
$ 297,087 $ 34,066
2:55 AM $ 0.00755
+0.00%
$ 297,087 $ 34,066
2:54 AM $ 0.00753
+0.00%
$ 297,245 $ 34,020
2:53 AM $ 0.00754
+0.00%
$ 297,245 $ 34,020
2:52 AM $ 0.00754
+0.00%
$ 297,245 $ 33,981
2:51 AM $ 0.00754
+0.00%
$ 297,245 $ 33,981
2:50 AM $ 0.00754
+0.00%
$ 297,245 $ 33,947
2:49 AM $ 0.00754
+0.00%
$ 297,363 $ 33,947
2:48 AM $ 0.00753
+0.00%
$ 297,363 $ 33,938
2:47 AM $ 0.00754
+0.00%
$ 297,363 $ 33,903