Onino Historical Data

ONI Page 16
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00449
+0.00%
$ 176,983 $ 33,749
4:38 PM $ 0.00449
+0.00%
$ 176,983 $ 33,749
4:37 PM $ 0.00448
+0.00%
$ 176,983 $ 33,729
4:36 PM $ 0.00448
+0.00%
$ 176,983 $ 33,729
4:35 PM $ 0.00448
+0.00%
$ 176,983 $ 33,708
4:34 PM $ 0.00448
+0.00%
$ 176,746 $ 33,708
4:33 PM $ 0.00447
+0.00%
$ 176,746 $ 33,718
4:32 PM $ 0.00447
+0.00%
$ 176,746 $ 33,718
4:31 PM $ 0.00447
+0.00%
$ 176,746 $ 33,837
4:30 PM $ 0.00447
+0.00%
$ 176,746 $ 33,837
4:29 PM $ 0.00447
+0.00%
$ 176,272 $ 34,177
4:28 PM $ 0.00447
+0.00%
$ 176,272 $ 34,177
4:27 PM $ 0.00447
+0.00%
$ 176,272 $ 34,192
4:26 PM $ 0.00447
+0.00%
$ 176,272 $ 34,192
4:25 PM $ 0.00447
+0.00%
$ 176,272 $ 34,180
4:24 PM $ 0.00447
+0.00%
$ 176,233 $ 34,180
4:23 PM $ 0.00446
+0.00%
$ 176,233 $ 34,180
4:22 PM $ 0.00446
+0.00%
$ 176,233 $ 34,180
4:21 PM $ 0.00446
+0.00%
$ 176,233 $ 34,180
4:20 PM $ 0.00446
+0.00%
$ 176,233 $ 34,180
4:19 PM $ 0.00447
+0.00%
$ 176,187 $ 34,178
4:18 PM $ 0.00447
+0.00%
$ 176,187 $ 34,178
4:17 PM $ 0.00447
+0.00%
$ 176,187 $ 34,184
4:16 PM $ 0.00447
+0.00%
$ 176,187 $ 34,184
4:15 PM $ 0.00446
+0.00%
$ 176,187 $ 34,183
4:14 PM $ 0.00446
+0.00%
$ 176,150 $ 34,180
4:13 PM $ 0.00446
+0.00%
$ 176,150 $ 34,170
4:12 PM $ 0.00447
+0.00%
$ 176,150 $ 34,170
4:11 PM $ 0.00447
+0.00%
$ 176,150 $ 34,180
4:10 PM $ 0.00447
+0.00%
$ 176,150 $ 34,180
4:09 PM $ 0.00447
+0.00%
$ 176,262 $ 34,180
4:08 PM $ 0.00447
+0.00%
$ 176,262 $ 34,180
4:07 PM $ 0.00447
+0.00%
$ 176,262 $ 34,179
4:06 PM $ 0.00447
+0.00%
$ 176,262 $ 34,179
4:05 PM $ 0.00447
+0.00%
$ 176,262 $ 34,179
4:04 PM $ 0.00445
+0.00%
$ 175,740 $ 34,178
4:03 PM $ 0.00445
+0.00%
$ 175,740 $ 34,178
4:02 PM $ 0.00445
+0.00%
$ 175,740 $ 33,977
4:01 PM $ 0.00445
+0.00%
$ 175,740 $ 33,977
4:00 PM $ 0.00445
+0.00%
$ 175,740 $ 33,998
3:59 PM $ 0.00445
+0.00%
$ 175,703 $ 33,998
3:58 PM $ 0.00445
+0.00%
$ 175,703 $ 34,018
3:57 PM $ 0.00445
+0.00%
$ 175,703 $ 34,018
3:56 PM $ 0.00445
+0.00%
$ 175,703 $ 34,028
3:55 PM $ 0.00445
+0.00%
$ 175,703 $ 34,028
3:54 PM $ 0.00446
+0.00%
$ 175,964 $ 34,028
3:53 PM $ 0.00446
+0.00%
$ 175,964 $ 34,028
3:52 PM $ 0.00446
+0.00%
$ 175,964 $ 34,017
3:51 PM $ 0.00446
+0.00%
$ 175,964 $ 34,017
3:50 PM $ 0.00446
+0.00%
$ 175,964 $ 34,017