Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.363
-5.16%
$12.64 million $136,216
Mar 10, 2024 $0.38
+0.50%
$13.23 million $142,900
Mar 9, 2024 $0.378
+8.99%
$13.17 million $200,793
Mar 8, 2024 $0.347
-17.96%
$12.08 million $270,089
Mar 7, 2024 $0.423
+6.25%
$14.72 million $579,917
Mar 6, 2024 $0.398
-25.08%
$13.69 million $348,246
Mar 5, 2024 $0.533
+25.27%
$18.3 million $583,285
Mar 4, 2024 $0.425
-3.32%
$14.61 million $51,558
Mar 3, 2024 $0.439
+0.33%
$15.09 million $39,392
Mar 2, 2024 $0.438
+4.85%
$15.04 million $206,870
Mar 1, 2024 $0.418
+12.62%
$14.31 million $111,988
Feb 29, 2024 $0.371
-1.37%
$12.72 million $65,707
Feb 28, 2024 $0.376
+10.99%
$12.88 million $45,128
Feb 27, 2024 $0.339
-7.97%
$11.6 million $35,286
Feb 26, 2024 $0.393
+1.97%
$13.45 million $5,173
Feb 25, 2024 $0.385
-0.02%
$13.19 million $27,815
Feb 24, 2024 $0.385
+7.62%
$13.18 million $48,953
Feb 23, 2024 $0.361
-1.26%
$12.37 million $58,563
Feb 22, 2024 $0.366
-1.49%
$12.52 million $43,483
Feb 21, 2024 $0.372
-7.46%
$12.72 million $64,076
Feb 20, 2024 $0.402
+4.98%
$13.74 million $27,017
Feb 19, 2024 $0.383
-5.29%
$13.08 million $54,790
Feb 18, 2024 $0.404
+9.56%
$13.76 million $137,634
Feb 17, 2024 $0.368
+3.11%
$12.56 million $29,750
Feb 16, 2024 $0.357
+4.95%
$12.18 million $58,897
Feb 15, 2024 $0.341
-9.57%
$11.57 million $86,509
Feb 14, 2024 $0.377
+14.97%
$12.79 million $78,378
Feb 13, 2024 $0.327
-7.40%
$11.12 million $127,750
Feb 12, 2024 $0.353
+5.87%
$12 million $121,502
Feb 11, 2024 $0.334
-2.26%
$11.26 million $44,874
Feb 10, 2024 $0.342
+17.39%
$11.52 million $73,728
Feb 9, 2024 $0.291
+3.80%
$9.81 million $20,838
Feb 8, 2024 $0.28
+1.72%
$9.45 million $38,378
Feb 7, 2024 $0.276
+1.46%
$9.29 million $158,326
Feb 6, 2024 $0.272
-5.60%
$9.16 million $52,984
Feb 5, 2024 $0.288
-1.64%
$9.7 million $5,133
Feb 4, 2024 $0.291
+2.42%
$9.81 million $26,765
Feb 3, 2024 $0.284
+5.15%
$9.56 million $4,277
Feb 2, 2024 $0.27
+1.63%
$9.09 million $52,676
Feb 1, 2024 $0.266
-11.96%
$8.94 million $110,636
Jan 31, 2024 $0.302
+0.77%
$10.15 million $33,423
Jan 30, 2024 $0.299
+3.65%
$10.06 million $37,978
Jan 29, 2024 $0.292
-3.12%
$9.8 million $2,270
Jan 28, 2024 $0.301
-99.42%
$10.12 million $2,246
Jan 27, 2024 $52.19
+16.39K%
$1.75 billion $1.69 million
Jan 26, 2024 $0.316
+20.67%
$10.6 million $49,731
Jan 25, 2024 $0.262
-10.09%
$8.79 million $39,589
Jan 24, 2024 $0.292
+6.70%
$9.79 million $33,783
Jan 23, 2024 $0.271
-3.93%
$9.09 million $18,949
Jan 22, 2024 $0.282
-6.51%
$9.46 million $76,026