Onino Historical Data

ONI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.365
-7.19%
$ 12.15 million $ 4,245
Dec 8, 2023 $ 0.393
+5.05%
$ 13.09 million $ 43,044
Dec 7, 2023 $ 0.374
+33.05%
$ 12.46 million $ 158,749
Dec 6, 2023 $ 0.281
-2.16%
$ 9.36 million $ 21,139
Dec 5, 2023 $ 0.288
+0.33%
$ 9.56 million $ 79,695
Nov 28, 2023 $ 0.255
+0.12%
$ -- $ 17,630
Nov 27, 2023 $ 0.255
+0.55%
$ 8.45 million $ 17,598
Nov 26, 2023 $ 0.356
-0.08%
$ -- $ 74,289
Nov 25, 2023 $ 0.356
-17.02%
$ 11.81 million $ 74,457
Nov 24, 2023 $ 0.429
-0.93%
$ 14.22 million $ 60,887
Nov 23, 2023 $ 0.375
-1.50%
$ 12.42 million $ 24,568
Nov 22, 2023 $ 0.38
+21.64%
$ 12.6 million $ 89,498
Nov 21, 2023 $ 0.313
-18.85%
$ 10.36 million $ 69,955
Nov 20, 2023 $ 0.279
+4.48%
$ 9.23 million $ 34,902
Nov 19, 2023 $ 0.267
+26.38%
$ 8.84 million $ 33,427
Nov 18, 2023 $ 0.211
+7.49%
$ 6.99 million $ 98,161
Nov 17, 2023 $ 0.196
+0.93%
$ 6.5 million $ 41,695
Sep 21, 2023 $ 0.101
-1.65%
$ -- $ 21,686
Sep 20, 2023 $ 0.102
-0.85%
$ 3.4 million $ 22,044
Sep 15, 2023 $ 0.0949
-0.01%
$ 3.15 million $ 41,891
Sep 14, 2023 $ 0.0949
+6.16%
$ 3.15 million $ 56,660
Sep 6, 2023 $ 0.102
+0.42%
$ -- $ 19,778
Sep 5, 2023 $ 0.102
-4.68%
$ 3.38 million $ 19,703
Sep 4, 2023 $ 0.107
+4.32%
$ 3.55 million $ 26,936
Sep 2, 2023 $ 0.107
+0.31%
$ 3.54 million $ 14,696
Sep 1, 2023 $ 0.107
-0.12%
$ 3.53 million $ 14,652
Aug 30, 2023 $ 0.106
-1.35%
$ 3.51 million $ 11,889
Aug 29, 2023 $ 0.107
-0.17%
$ 3.55 million $ 12,044
Aug 27, 2023 $ 0.11
+0.70%
$ 3.63 million $ 16,299
Aug 26, 2023 $ 0.109
-0.10%
$ 3.6 million $ 16,173
Aug 22, 2023 $ 0.103
-1.11%
$ 3.4 million $ 41,840
Aug 21, 2023 $ 0.104
+7.51%
$ 3.44 million $ 63,331
Aug 19, 2023 $ 0.0457
+0.16%
$ 1.51 million $ 51,312
Aug 18, 2023 $ 0.0456
+0.01%
$ 1.5 million $ 51,244
Aug 17, 2023 $ 0.0456
+0.42%
$ 1.5 million $ 51,218
Aug 16, 2023 $ 0.0454
+0.22%
$ 1.5 million $ 51,049
Aug 15, 2023 $ 0.0454
+0.13%
$ 1.49 million $ 50,948
Aug 14, 2023 $ 0.0453
-0.04%
$ 1.49 million $ 50,879
Aug 13, 2023 $ 0.0452
-0.28%
$ 1.49 million $ 50,820
Aug 12, 2023 $ 0.0454
+0.11%
$ 1.49 million $ 50,952
Aug 11, 2023 $ 0.0453
+0.01%
$ 1.49 million $ 50,894
Aug 10, 2023 $ 0.0453
-0.03%
$ 1.49 million $ 50,885
Aug 9, 2023 $ 0.0453
-0.03%
$ 1.49 million $ 50,899
Aug 8, 2023 $ 0.0453
+0.08%
$ 1.49 million $ 50,924
Aug 7, 2023 $ 0.0453
+0.01%
$ 1.49 million $ 50,867
Aug 6, 2023 $ 0.0452
-0.27%
$ 1.48 million $ 50,812
Aug 5, 2023 $ 0.0453
+0.12%
$ 1.49 million $ 50,940
Aug 4, 2023 $ 0.0453
-0.09%
$ 1.48 million $ 50,879
Aug 3, 2023 $ 0.0453
+0.06%
$ 1.46 million $ 50,916
Aug 2, 2023 $ 0.0453
+0.27%
$ 1.46 million $ 50,911