Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.00632
+0.16%
$249,535 $21,207
Aug 23, 11 PM $0.00631
-0.71%
$249,134 $21,155
Aug 23, 10 PM $0.00636
+0.32%
$250,916 $21,224
Aug 23, 9 PM $0.00634
+0.89%
$250,311 $21,045
Aug 23, 8 PM $0.00628
+0.00%
$247,918 $17,058
Aug 23, 7 PM $0.00629
+0.13%
$248,115 $19,728
Aug 23, 6 PM $0.00628
+0.21%
$247,799 $19,581
Aug 23, 5 PM $0.00626
-0.32%
$247,168 $19,339
Aug 23, 4 PM $0.00628
+0.15%
$247,839 $19,258
Aug 23, 3 PM $0.00627
-0.26%
$247,524 $19,400
Aug 23, 2 PM $0.00629
-0.18%
$248,195 $18,948
Aug 23, 1 PM $0.0063
+0.23%
$248,622 $17,457
Aug 23, 12 PM $0.00629
+0.08%
$248,022 $17,332
Aug 23, 11 AM $0.00628
+0.27%
$247,848 $15,384
Aug 23, 10 AM $0.00627
+0.64%
$247,172 $14,884
Aug 23, 9 AM $0.00622
-0.11%
$245,590 $15,497
Aug 23, 8 AM $0.00623
+0.51%
$245,883 $16,214
Aug 23, 7 AM $0.0062
-0.06%
$244,627 $17,341
Aug 23, 6 AM $0.0062
-0.07%
$244,735 $15,336
Aug 23, 5 AM $0.0062
+0.16%
$244,795 $15,495
Aug 23, 4 AM $0.0062
-1.07%
$244,416 $15,462
Aug 23, 3 AM $0.00626
-0.44%
$247,063 $13,585
Aug 23, 2 AM $0.00629
-0.65%
$248,154 $17,175
Aug 23, 1 AM $0.00633
-0.05%
$249,772 $17,109
Aug 23, 12 AM $0.00634
+0.52%
$249,969 $16,727
Aug 22, 11 PM $0.0063
+0.14%
$248,667 $16,344
Aug 22, 10 PM $0.00629
+0.00%
$248,312 $15,904
Aug 22, 9 PM $0.00629
-0.33%
$248,317 $15,512
Aug 22, 8 PM $0.00631
-0.19%
$249,136 $13,721
Aug 22, 7 PM $0.00633
+0.17%
$249,693 $14,348
Aug 22, 6 PM $0.00632
+0.56%
$249,259 $14,435
Aug 22, 5 PM $0.00628
-0.14%
$247,878 $18,874
Aug 22, 4 PM $0.00629
+0.60%
$248,345 $18,876
Aug 22, 3 PM $0.00626
-0.19%
$246,944 $22,988
Aug 22, 2 PM $0.00626
-0.32%
$247,050 $22,285
Aug 22, 1 PM $0.00628
-0.04%
$247,839 $22,573
Aug 22, 12 PM $0.00628
+0.28%
$247,927 $22,707
Aug 22, 11 AM $0.00627
+0.14%
$247,245 $22,673
Aug 22, 10 AM $0.00626
-0.98%
$246,808 $22,773
Aug 22, 9 AM $0.00632
-0.01%
$249,152 $22,100
Aug 22, 8 AM $0.00631
-0.79%
$248,929 $21,564
Aug 22, 7 AM $0.00636
+0.49%
$250,919 $20,511
Aug 22, 6 AM $0.00633
+0.04%
$249,788 $20,310
Aug 22, 5 AM $0.00633
-2.59%
$249,767 $20,349
Aug 22, 4 AM $0.0065
+0.35%
$256,398 $20,558
Aug 22, 3 AM $0.00648
+0.56%
$255,495 $20,354
Aug 22, 2 AM $0.00644
+3.04%
$254,061 $20,221
Aug 22, 1 AM $0.00625
+0.23%
$246,571 $18,300
Aug 22, 12 AM $0.00624
+0.69%
$246,008 $16,537
Aug 21, 11 PM $0.00619
-0.55%
$244,327 $17,437