Onino Historical Data

ONI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00442
-0.05%
$ 174,563 $ 22,988
Jul 10, 8 AM $ 0.00443
+0.46%
$ 174,655 $ 21,213
Jul 10, 7 AM $ 0.00441
-0.04%
$ 174,163 $ 21,789
Jul 10, 6 AM $ 0.00442
-1.23%
$ 174,224 $ 26,066
Jul 10, 5 AM $ 0.00447
+8.92%
$ 176,272 $ 26,267
Jul 10, 4 AM $ 0.0041
-8.13%
$ 161,829 $ 25,329
Jul 10, 3 AM $ 0.00447
+1.55%
$ 176,156 $ 23,983
Jul 10, 2 AM $ 0.0044
+0.04%
$ 173,471 $ 24,290
Jul 10, 1 AM $ 0.0044
+0.87%
$ 173,393 $ 24,760
Jul 10, 12 AM $ 0.00436
-0.91%
$ 171,854 $ 25,302
Jul 9, 11 PM $ 0.0044
-0.29%
$ 173,432 $ 38,355
Jul 9, 10 PM $ 0.00441
+0.05%
$ 173,945 $ 39,528
Jul 9, 9 PM $ 0.00441
+0.27%
$ 173,860 $ 39,591
Jul 9, 8 PM $ 0.00439
-0.18%
$ 173,392 $ 39,932
Jul 9, 7 PM $ 0.0044
-0.14%
$ 173,708 $ 39,947
Jul 9, 6 PM $ 0.00441
+0.23%
$ 173,945 $ 39,599
Jul 9, 5 PM $ 0.0044
-0.09%
$ 173,549 $ 39,729
Jul 9, 4 PM $ 0.0044
-0.02%
$ 173,708 $ 39,478
Jul 9, 3 PM $ 0.0044
+0.16%
$ 173,747 $ 40,559
Jul 9, 2 PM $ 0.0044
+0.01%
$ 173,511 $ 40,808
Jul 9, 1 PM $ 0.0044
+0.06%
$ 173,497 $ 41,065
Jul 9, 12 PM $ 0.00439
-0.70%
$ 173,388 $ 41,041
Jul 9, 11 AM $ 0.00443
-0.16%
$ 174,655 $ 41,106
Jul 9, 10 AM $ 0.00443
-0.13%
$ 174,932 $ 41,105
Jul 9, 9 AM $ 0.00444
+0.20%
$ 175,168 $ 41,058
Jul 9, 8 AM $ 0.00443
-0.14%
$ 174,813 $ 40,886
Jul 9, 7 AM $ 0.00443
-0.05%
$ 174,970 $ 41,151
Jul 9, 6 AM $ 0.00444
-0.09%
$ 175,049 $ 40,886
Jul 9, 5 AM $ 0.00444
+0.50%
$ 175,208 $ 42,645
Jul 9, 4 AM $ 0.00442
+0.14%
$ 174,339 $ 43,072
Jul 9, 3 AM $ 0.00441
-0.11%
$ 174,101 $ 43,148
Jul 9, 2 AM $ 0.00442
-0.38%
$ 174,286 $ 42,997
Jul 9, 1 AM $ 0.00444
+0.51%
$ 174,983 $ 42,620
Jul 9, 12 AM $ 0.00441
-0.41%
$ 174,063 $ 41,934
Jul 8, 11 PM $ 0.00443
+0.50%
$ 174,773 $ 29,689
Jul 8, 10 PM $ 0.00441
-0.05%
$ 173,905 $ 31,125
Jul 8, 9 PM $ 0.00443
+0.45%
$ 174,576 $ 32,124
Jul 8, 8 PM $ 0.00441
-0.27%
$ 173,787 $ 32,436
Jul 8, 7 PM $ 0.0044
+0.32%
$ 173,629 $ 33,193
Jul 8, 6 PM $ 0.00441
+0.52%
$ 173,903 $ 35,647
Jul 8, 5 PM $ 0.00439
-0.16%
$ 173,001 $ 35,760
Jul 8, 4 PM $ 0.00439
+0.75%
$ 173,316 $ 35,729
Jul 8, 3 PM $ 0.00436
-1.48%
$ 171,948 $ 35,001
Jul 8, 2 PM $ 0.00442
-1.64%
$ 174,539 $ 34,057
Jul 8, 1 PM $ 0.00447
-0.02%
$ 176,549 $ 33,908
Jul 8, 12 PM $ 0.0045
+0.38%
$ 177,653 $ 33,792
Jul 8, 11 AM $ 0.00448
+0.25%
$ 176,943 $ 33,295
Jul 8, 10 AM $ 0.00448
-0.18%
$ 176,628 $ 33,255
Jul 8, 9 AM $ 0.00449
+0.38%
$ 176,943 $ 33,188
Jul 8, 8 AM $ 0.00447
-1.17%
$ 176,275 $ 34,654