Onino Historical Data

ONI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00978
-1.27%
$ 385,922 $ 49,015
Mar 18, 10 AM $ 0.0099
+0.20%
$ 390,695 $ 48,710
Mar 18, 9 AM $ 0.00988
+1.12%
$ 389,924 $ 46,400
Mar 18, 8 AM $ 0.00977
+0.14%
$ 385,612 $ 42,926
Mar 18, 7 AM $ 0.00976
+0.06%
$ 385,378 $ 42,704
Mar 18, 6 AM $ 0.00976
+1.33%
$ 384,897 $ 42,691
Mar 18, 5 AM $ 0.00961
-0.14%
$ 379,124 $ 37,874
Mar 18, 4 AM $ 0.00963
-0.23%
$ 379,728 $ 38,008
Mar 18, 3 AM $ 0.00965
+0.02%
$ 380,596 $ 41,081
Mar 18, 2 AM $ 0.00965
+0.35%
$ 380,593 $ 44,548
Mar 18, 1 AM $ 0.00961
-0.13%
$ 379,127 $ 47,016
Mar 18, 12 AM $ 0.00962
-0.24%
$ 379,612 $ 49,084
Mar 17, 11 PM $ 0.00965
-0.13%
$ 380,602 $ 50,331
Mar 17, 10 PM $ 0.00966
-0.43%
$ 381,111 $ 52,524
Mar 17, 9 PM $ 0.0097
+0.33%
$ 382,743 $ 53,423
Mar 17, 8 PM $ 0.00967
-0.15%
$ 381,466 $ 54,060
Mar 17, 7 PM $ 0.00968
-0.14%
$ 381,892 $ 53,076
Mar 17, 6 PM $ 0.00969
-0.30%
$ 382,302 $ 54,108
Mar 17, 5 PM $ 0.00972
+0.05%
$ 383,461 $ 55,203
Mar 17, 4 PM $ 0.00971
+0.00%
$ 383,250 $ 55,083
Mar 17, 3 PM $ 0.00971
+0.87%
$ 383,072 $ 54,774
Mar 17, 2 PM $ 0.00963
+0.27%
$ 379,872 $ 53,431
Mar 17, 1 PM $ 0.0096
-0.09%
$ 378,886 $ 55,433
Mar 17, 12 PM $ 0.00961
-0.06%
$ 379,229 $ 55,595
Mar 17, 11 AM $ 0.00962
+0.09%
$ 379,473 $ 57,542
Mar 17, 10 AM $ 0.00961
-0.52%
$ 379,121 $ 58,408
Mar 17, 9 AM $ 0.00966
-0.02%
$ 381,135 $ 57,765
Mar 17, 8 AM $ 0.00969
-0.02%
$ 382,187 $ 63,758
Mar 17, 7 AM $ 0.00969
+0.33%
$ 382,263 $ 64,168
Mar 17, 6 AM $ 0.00966
-0.17%
$ 380,962 $ 67,113
Mar 17, 5 AM $ 0.00968
+0.01%
$ 381,828 $ 68,335
Mar 17, 4 AM $ 0.00968
-0.12%
$ 381,774 $ 68,542
Mar 17, 3 AM $ 0.00968
-0.79%
$ 381,957 $ 66,583
Mar 17, 2 AM $ 0.00975
+0.42%
$ 384,614 $ 64,859
Mar 17, 1 AM $ 0.00971
-1.63%
$ 383,005 $ 63,535
Mar 17, 12 AM $ 0.00987
+0.40%
$ 389,341 $ 62,528
Mar 16, 11 PM $ 0.00983
-0.59%
$ 387,788 $ 65,711
Mar 16, 10 PM $ 0.00989
-0.44%
$ 390,079 $ 66,513
Mar 16, 9 PM $ 0.00993
+0.50%
$ 391,792 $ 66,057
Mar 16, 8 PM $ 0.00988
-0.02%
$ 389,786 $ 66,030
Mar 16, 7 PM $ 0.00988
+0.15%
$ 389,302 $ 64,550
Mar 16, 6 PM $ 0.00987
-0.12%
$ 389,523 $ 62,638
Mar 16, 5 PM $ 0.00988
+0.23%
$ 389,898 $ 60,912
Mar 16, 4 PM $ 0.00986
+0.40%
$ 388,981 $ 61,247
Mar 16, 3 PM $ 0.00982
-0.02%
$ 387,284 $ 62,057
Mar 16, 2 PM $ 0.00982
-1.23%
$ 387,373 $ 61,620
Mar 16, 1 PM $ 0.00999
-1.31%
$ 394,196 $ 59,945
Mar 16, 12 PM $ 0.0101
+0.25%
$ 399,199 $ 58,499
Mar 16, 11 AM $ 0.0101
-0.14%
$ 398,199 $ 55,277
Mar 16, 10 AM $ 0.0101
+0.33%
$ 398,045 $ 53,008