Onino Historical Data

ONI Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00648
-0.14%
$ 255,649 $ 35,000
May 24, 1 PM $ 0.00649
-0.32%
$ 256,045 $ 34,454
May 24, 12 PM $ 0.00651
-0.23%
$ 256,873 $ 34,010
May 24, 11 AM $ 0.00653
+0.23%
$ 257,454 $ 33,106
May 24, 10 AM $ 0.00651
-0.02%
$ 256,873 $ 32,404
May 24, 9 AM $ 0.00651
-0.08%
$ 256,794 $ 32,418
May 24, 8 AM $ 0.00651
+0.25%
$ 256,992 $ 31,807
May 24, 7 AM $ 0.0065
-0.18%
$ 256,400 $ 31,417
May 24, 6 AM $ 0.00651
+0.15%
$ 256,992 $ 30,894
May 24, 5 AM $ 0.0065
+0.18%
$ 256,518 $ 31,348
May 24, 4 AM $ 0.00649
-0.02%
$ 256,242 $ 30,894
May 24, 3 AM $ 0.0065
-0.14%
$ 256,281 $ 31,611
May 24, 2 AM $ 0.00651
-0.14%
$ 256,676 $ 33,710
May 24, 1 AM $ 0.00651
-0.08%
$ 256,992 $ 33,895
May 24, 12 AM $ 0.00652
+0.12%
$ 257,268 $ 33,659
May 23, 11 PM $ 0.00651
+0.14%
$ 256,969 $ 33,260
May 23, 10 PM $ 0.00651
-0.09%
$ 256,689 $ 32,490
May 23, 9 PM $ 0.00651
-0.35%
$ 256,813 $ 32,140
May 23, 8 PM $ 0.00653
+1.82%
$ 257,721 $ 31,682
May 23, 7 PM $ 0.00641
+0.14%
$ 253,074 $ 32,029
May 23, 6 PM $ 0.00641
+0.21%
$ 252,721 $ 32,042
May 23, 5 PM $ 0.00639
+0.04%
$ 252,139 $ 31,131
May 23, 4 PM $ 0.00639
-0.21%
$ 252,044 $ 29,315
May 23, 3 PM $ 0.0064
+0.31%
$ 252,420 $ 27,921
May 23, 2 PM $ 0.00638
+0.55%
$ 251,792 $ 27,867
May 23, 1 PM $ 0.00635
+0.21%
$ 250,521 $ 31,104
May 23, 12 PM $ 0.00633
-0.09%
$ 249,851 $ 31,447
May 23, 11 AM $ 0.00634
+0.22%
$ 250,087 $ 31,850
May 23, 10 AM $ 0.00632
+3.12%
$ 249,535 $ 32,449
May 23, 9 AM $ 0.00614
-0.11%
$ 242,140 $ 32,380
May 23, 8 AM $ 0.00614
+0.28%
$ 242,221 $ 32,615
May 23, 7 AM $ 0.00613
-1.00%
$ 241,646 $ 33,353
May 23, 6 AM $ 0.00619
-2.03%
$ 244,053 $ 32,539
May 23, 5 AM $ 0.00632
-0.30%
$ 249,219 $ 30,524
May 23, 4 AM $ 0.00634
+0.03%
$ 249,969 $ 30,877
May 23, 3 AM $ 0.00633
+0.21%
$ 249,930 $ 30,217
May 23, 2 AM $ 0.00632
-0.03%
$ 249,456 $ 28,351
May 23, 1 AM $ 0.00632
+0.03%
$ 249,456 $ 32,123
May 23, 12 AM $ 0.00632
-0.22%
$ 249,377 $ 32,617
May 22, 11 PM $ 0.00634
-0.06%
$ 250,009 $ 33,809
May 22, 10 PM $ 0.00634
-0.53%
$ 250,245 $ 34,217
May 22, 9 PM $ 0.00638
+0.27%
$ 251,580 $ 34,493
May 22, 8 PM $ 0.00635
+0.10%
$ 250,685 $ 35,942
May 22, 7 PM $ 0.00635
-1.05%
$ 250,426 $ 36,320
May 22, 6 PM $ 0.00641
-0.49%
$ 252,949 $ 35,902
May 22, 5 PM $ 0.00645
+0.15%
$ 254,348 $ 34,933
May 22, 4 PM $ 0.00644
+0.20%
$ 254,065 $ 34,373
May 22, 3 PM $ 0.00643
-0.37%
$ 253,582 $ 33,964
May 22, 2 PM $ 0.00646
-0.30%
$ 254,722 $ 33,540
May 22, 1 PM $ 0.00647
-0.49%
$ 255,424 $ 33,201