Onino Historical Data

ONI Page 17
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00755
+0.00%
$ 297,833 $ 36,188
4:28 AM $ 0.00755
+0.00%
$ 297,833 $ 36,177
4:27 AM $ 0.00755
+0.00%
$ 297,833 $ 36,177
4:26 AM $ 0.00755
+0.00%
$ 297,833 $ 36,149
4:25 AM $ 0.00755
+0.00%
$ 297,833 $ 36,149
4:24 AM $ 0.00755
+0.00%
$ 297,754 $ 36,142
4:23 AM $ 0.00755
+0.00%
$ 297,754 $ 36,142
4:22 AM $ 0.00755
+0.00%
$ 297,754 $ 36,123
4:21 AM $ 0.00755
+0.00%
$ 297,754 $ 36,123
4:20 AM $ 0.00755
+0.00%
$ 297,754 $ 36,117
4:19 AM $ 0.00755
+0.00%
$ 297,872 $ 36,117
4:18 AM $ 0.00755
+0.00%
$ 297,872 $ 36,002
4:17 AM $ 0.00755
+0.00%
$ 297,872 $ 35,788
4:16 AM $ 0.0075
+0.00%
$ 297,872 $ 35,788
4:15 AM $ 0.00755
+0.00%
$ 297,872 $ 35,679
4:14 AM $ 0.00755
+0.00%
$ 298,030 $ 35,679
4:13 AM $ 0.00755
+0.00%
$ 298,030 $ 35,669
4:12 AM $ 0.00755
+0.00%
$ 298,030 $ 35,666
4:11 AM $ 0.00755
+0.00%
$ 298,030 $ 35,666
4:10 AM $ 0.00755
+0.00%
$ 298,030 $ 35,647
4:09 AM $ 0.00756
+0.00%
$ 298,109 $ 35,647
4:08 AM $ 0.00756
+0.00%
$ 298,109 $ 35,618
4:07 AM $ 0.00756
+0.00%
$ 298,109 $ 35,618
4:06 AM $ 0.00755
+0.00%
$ 298,109 $ 35,580
4:05 AM $ 0.00756
+0.00%
$ 298,109 $ 35,580
4:04 AM $ 0.00756
+0.00%
$ 298,070 $ 35,589
4:03 AM $ 0.00755
+0.00%
$ 298,070 $ 35,536
4:02 AM $ 0.00755
+0.00%
$ 298,070 $ 35,536
4:01 AM $ 0.00756
+0.00%
$ 298,070 $ 35,517
4:00 AM $ 0.00756
+0.00%
$ 298,070 $ 35,540
3:59 AM $ 0.00756
+0.00%
$ 298,148 $ 35,540
3:58 AM $ 0.00756
+0.00%
$ 298,148 $ 35,516
3:57 AM $ 0.00756
+0.00%
$ 298,148 $ 35,487
3:56 AM $ 0.00755
+0.00%
$ 298,148 $ 35,487
3:55 AM $ 0.00756
+0.00%
$ 298,148 $ 35,444
3:54 AM $ 0.00755
+0.00%
$ 298,030 $ 35,444
3:53 AM $ 0.00755
+0.00%
$ 298,030 $ 35,441
3:52 AM $ 0.00755
+0.00%
$ 298,030 $ 35,441
3:51 AM $ 0.00755
+0.00%
$ 298,030 $ 35,405
3:50 AM $ 0.00755
+0.00%
$ 298,030 $ 35,405
3:49 AM $ 0.00755
+0.00%
$ 298,030 $ 35,325
3:48 AM $ 0.00755
+0.00%
$ 298,030 $ 35,325
3:47 AM $ 0.00755
+0.03%
$ 298,030 $ 35,285
3:46 AM $ 0.00755
+0.00%
$ 298,030 $ 35,285
3:45 AM $ 0.00755
+0.00%
$ 298,030 $ 35,219
3:44 AM $ 0.00755
+0.00%
$ 297,943 $ 35,219
3:43 AM $ 0.00755
+0.00%
$ 297,943 $ 35,189
3:42 AM $ 0.00749
+0.00%
$ 297,943 $ 34,944
3:41 AM $ 0.00755
+0.00%
$ 297,943 $ 34,944
3:40 AM $ 0.00755
+0.00%
$ 297,943 $ 34,919