Onino Historical Data

ONI Page 17
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0045
+0.00%
$ 177,495 $ 35,691
5:32 PM $ 0.0045
+0.00%
$ 177,495 $ 35,691
5:31 PM $ 0.0045
+0.00%
$ 177,495 $ 35,691
5:30 PM $ 0.0045
+0.00%
$ 177,495 $ 35,691
5:29 PM $ 0.0045
+0.00%
$ 177,495 $ 35,668
5:28 PM $ 0.0045
+0.00%
$ 177,495 $ 35,668
5:27 PM $ 0.0045
+0.00%
$ 177,495 $ 35,668
5:26 PM $ 0.0045
+0.00%
$ 177,495 $ 35,668
5:25 PM $ 0.0045
+0.00%
$ 177,495 $ 35,668
5:24 PM $ 0.00449
+0.00%
$ 177,298 $ 35,658
5:23 PM $ 0.00449
+0.00%
$ 177,298 $ 35,658
5:22 PM $ 0.00449
+0.00%
$ 177,298 $ 35,668
5:21 PM $ 0.00449
+0.00%
$ 177,298 $ 35,668
5:20 PM $ 0.00449
+0.00%
$ 177,298 $ 35,668
5:19 PM $ 0.00449
+0.00%
$ 177,338 $ 35,668
5:18 PM $ 0.00449
+0.00%
$ 177,338 $ 35,644
5:17 PM $ 0.00449
+0.00%
$ 177,338 $ 35,644
5:16 PM $ 0.00449
+0.00%
$ 177,338 $ 35,643
5:15 PM $ 0.00449
+0.00%
$ 177,338 $ 35,643
5:14 PM $ 0.00449
+0.00%
$ 177,298 $ 35,650
5:13 PM $ 0.00449
+0.00%
$ 177,298 $ 35,650
5:12 PM $ 0.0045
+0.00%
$ 177,298 $ 35,666
5:11 PM $ 0.0045
+0.00%
$ 177,298 $ 35,666
5:10 PM $ 0.00449
+0.00%
$ 177,298 $ 35,638
5:09 PM $ 0.00449
+0.00%
$ 177,338 $ 35,638
5:08 PM $ 0.00453
+0.00%
$ 177,338 $ 35,139
5:07 PM $ 0.00453
+0.00%
$ 177,338 $ 35,139
5:06 PM $ 0.00459
+0.00%
$ 177,338 $ 35,016
5:05 PM $ 0.00459
+0.00%
$ 177,338 $ 35,016
5:04 PM $ 0.00457
+0.00%
$ 180,257 $ 34,939
5:03 PM $ 0.00457
+0.00%
$ 180,257 $ 34,939
5:02 PM $ 0.00456
+0.00%
$ 180,257 $ 34,793
5:01 PM $ 0.00456
+0.00%
$ 180,257 $ 34,722
5:00 PM $ 0.00456
+0.00%
$ 180,257 $ 34,722
4:59 PM $ 0.00456
+0.00%
$ 180,099 $ 34,699
4:58 PM $ 0.00456
+0.00%
$ 180,099 $ 34,699
4:57 PM $ 0.00456
+0.00%
$ 180,099 $ 34,699
4:56 PM $ 0.00456
+0.00%
$ 180,099 $ 34,628
4:55 PM $ 0.00456
+0.00%
$ 180,099 $ 34,628
4:54 PM $ 0.00471
+0.00%
$ 186,017 $ 34,622
4:53 PM $ 0.00471
+0.00%
$ 186,017 $ 34,622
4:52 PM $ 0.00456
+0.00%
$ 186,017 $ 34,601
4:51 PM $ 0.00456
+0.00%
$ 186,017 $ 34,601
4:50 PM $ 0.00451
+0.00%
$ 186,017 $ 34,361
4:49 PM $ 0.00451
+0.00%
$ 178,127 $ 34,361
4:48 PM $ 0.00451
+0.00%
$ 178,127 $ 34,172
4:47 PM $ 0.00451
+0.00%
$ 178,127 $ 34,172
4:46 PM $ 0.0045
+0.00%
$ 178,127 $ 34,092
4:45 PM $ 0.0045
+0.00%
$ 178,127 $ 34,092
4:44 PM $ 0.00449
+0.00%
$ 177,259 $ 33,669