Onino Historical Data

ONI Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0555
-11.88%
$ 1.61 million $ 150,732
May 24, 2023 $ 0.063
-6.83%
$ 1.83 million $ 106,143
May 23, 2023 $ 0.0677
+0.56%
$ 1.96 million $ 67,870
May 22, 2023 $ 0.0674
-4.60%
$ 1.96 million $ 190,507
May 21, 2023 $ 0.0708
-2.86%
$ 2.05 million $ 430,077
May 20, 2023 $ 0.0729
+4.83%
$ 2.11 million $ 418,298
May 19, 2023 $ 0.0695
-0.84%
$ 2.02 million $ 414,207
May 18, 2023 $ 0.0701
+26.30%
$ 2.03 million $ 371,817
May 17, 2023 $ 0.0556
+7.56%
$ 1.61 million $ 320,202
May 16, 2023 $ 0.0517
-0.30%
$ 1.5 million $ 303,227
May 15, 2023 $ 0.0518
-2.15%
$ 1.5 million $ 303,484
May 14, 2023 $ 0.0529
+3.83%
$ 1.53 million $ 303,440
May 13, 2023 $ 0.0509
+2.53%
$ 1.48 million $ 308,419
May 12, 2023 $ 0.0497
-1.14%
$ 1.44 million $ 440,996
May 11, 2023 $ 0.0502
-2.52%
$ 1.46 million $ 292,814
May 10, 2023 $ 0.0515
-1.23%
$ 1.49 million $ 300,177
May 9, 2023 $ 0.0525
+0.32%
$ 1.52 million $ 309,337
May 8, 2023 $ 0.0523
+6.78%
$ 1.52 million $ 310,564
May 7, 2023 $ 0.049
+5.70%
$ 1.42 million $ 307,750
May 6, 2023 $ 0.0463
-1.47%
$ 1.34 million $ 276,115
May 5, 2023 $ 0.047
-7.45%
$ 1.36 million $ 302,702
May 4, 2023 $ 0.0507
+5.05%
$ 1.47 million $ 301,475
May 3, 2023 $ 0.0483
-11.91%
$ 1.4 million $ 353,811
May 2, 2023 $ 0.0549
-3.38%
$ 1.59 million $ 322,035
May 1, 2023 $ 0.0567
-6.37%
$ 1.65 million $ 392,016
Apr 30, 2023 $ 0.0607
+1.55%
$ 1.76 million $ 357,786
Apr 29, 2023 $ 0.0598
+1.99%
$ 1.73 million $ 359,912
Apr 28, 2023 $ 0.0587
-2.52%
$ 1.7 million $ 341,983
Apr 27, 2023 $ 0.0602
-1.15%
$ 1.74 million $ 350,160
Apr 26, 2023 $ 0.0609
-4.17%
$ 1.77 million $ 381,875
Apr 25, 2023 $ 0.0635
-1.12%
$ 1.84 million $ 386,255
Apr 24, 2023 $ 0.0642
-0.93%
$ 1.86 million $ 376,536
Apr 23, 2023 $ 0.0649
+2.36%
$ 1.88 million $ 392,159
Apr 22, 2023 $ 0.0634
-0.17%
$ 1.84 million $ 369,184
Apr 21, 2023 $ 0.0635
-2.70%
$ 1.84 million $ 380,600
Apr 20, 2023 $ 0.0651
-4.00%
$ 1.89 million $ 383,593
Apr 19, 2023 $ 0.0677
-7.25%
$ 1.96 million $ 427,612
Apr 18, 2023 $ 0.073
-1.21%
$ 2.12 million $ 428,775
Apr 17, 2023 $ 0.0739
-2.45%
$ 2.14 million $ 458,473
Apr 16, 2023 $ 0.0757
+2.04%
$ 2.19 million $ 456,510
Apr 15, 2023 $ 0.0741
+0.00%
$ 2.15 million $ 445,989
Apr 14, 2023 $ 0.0741
+0.55%
$ 2.15 million $ 438,779
Apr 13, 2023 $ 0.0737
+0.17%
$ 2.14 million $ 425,264
Apr 12, 2023 $ 0.0736
-4.56%
$ 2.14 million $ 449,004
Apr 11, 2023 $ 0.0772
-1.15%
$ 2.24 million $ 1.4 million
Apr 10, 2023 $ 0.0781
+0.21%
$ 2.26 million $ 395,192
Apr 9, 2023 $ 0.078
-4.32%
$ 2.26 million $ 401,246
Apr 8, 2023 $ 0.0812
-0.27%
$ 2.35 million $ 437,179
Apr 7, 2023 $ 0.0814
-2.79%
$ 2.36 million $ 450,854
Apr 6, 2023 $ 0.0822
+6.35%
$ 2.38 million $ 474,135