Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.302
+2.64%
$10.12 million $22,065
Jan 20, 2024 $0.295
-25.22%
$9.87 million $123,575
Jan 19, 2024 $0.387
+7.16%
$12.9 million $87,575
Jan 18, 2024 $0.362
+3.96%
$12.04 million $78,071
Jan 17, 2024 $0.344
-1.02%
$11.47 million $27,391
Jan 16, 2024 $0.348
-0.66%
$11.6 million $139,653
Jan 15, 2024 $0.351
+29.38%
$11.69 million $98,821
Jan 14, 2024 $0.272
-11.71%
$9.05 million $60,143
Jan 13, 2024 $0.308
-11.82%
$10.25 million $63,032
Jan 12, 2024 $0.348
-0.88%
$11.6 million $138,261
Jan 11, 2024 $0.352
-1.53%
$11.71 million $166,409
Jan 10, 2024 $0.358
-1.53%
$11.87 million $36,997
Jan 9, 2024 $0.363
-7.62%
$12 million $144,548
Jan 8, 2024 $0.393
+15.25%
$12.98 million $220,404
Jan 7, 2024 $0.341
+14.14%
$11.26 million $179,575
Jan 6, 2024 $0.298
-1.60%
$9.86 million $52,731
Jan 5, 2024 $0.303
-6.28%
$9.97 million $45,709
Jan 4, 2024 $0.323
+8.75%
$10.64 million $39,178
Jan 3, 2024 $0.297
-8.44%
$9.77 million $42,667
Jan 2, 2024 $0.324
+15.12%
$10.62 million $65,660
Jan 1, 2024 $0.282
-6.79%
$9.21 million $71,791
Dec 31, 2023 $0.303
+2.87%
$9.87 million $33,344
Dec 30, 2023 $0.294
-7.56%
$10.02 million $18,918
Dec 29, 2023 $0.318
-10.93%
$10.59 million $19,230
Dec 28, 2023 $0.358
+3.83%
$11.9 million $68,261
Dec 27, 2023 $0.344
-0.71%
$11.46 million $25,130
Dec 26, 2023 $0.347
-2.53%
$11.59 million $39,629
Dec 25, 2023 $0.356
+18.20%
$11.9 million $29,921
Dec 24, 2023 $0.301
-11.01%
$10.06 million $41,211
Dec 23, 2023 $0.339
-1.65%
$11.32 million $10,312
Dec 22, 2023 $0.345
-8.50%
$11.51 million $75,905
Dec 21, 2023 $0.376
-12.76%
$12.57 million $302,132
Dec 20, 2023 $0.432
+10.81%
$14.43 million $141,111
Dec 19, 2023 $0.39
-15.95%
$13.02 million $327,862
Dec 18, 2023 $0.463
+9.27%
$15.46 million $97,185
Dec 17, 2023 $0.424
-3.64%
$14.15 million $55,557
Dec 16, 2023 $0.44
-15.92%
$14.67 million $90,265
Dec 15, 2023 $0.524
-10.75%
$17.46 million $178,632
Dec 14, 2023 $0.587
+17.26%
$19.56 million $415,758
Dec 13, 2023 $0.501
+15.51%
$16.68 million $240,365
Dec 12, 2023 $0.433
+27.45%
$14.43 million $97,430
Dec 11, 2023 $0.34
+10.31%
$11.31 million $35,422
Dec 10, 2023 $0.308
-15.68%
$10.26 million $162,007
Dec 9, 2023 $0.365
-7.19%
$12.15 million $4,245
Dec 8, 2023 $0.393
+5.05%
$13.09 million $43,044
Dec 7, 2023 $0.374
+33.05%
$12.46 million $158,749
Dec 6, 2023 $0.281
-2.16%
$9.36 million $21,139
Dec 5, 2023 $0.288
+0.33%
$9.56 million $79,695
Nov 28, 2023 $0.255
+0.12%
$-- $17,630
Nov 27, 2023 $0.255
+0.55%
$8.45 million $17,598