Onino Historical Data

ONI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0101
-0.14%
$ 398,199 $ 55,277
Mar 16, 10 AM $ 0.0101
+0.33%
$ 398,045 $ 53,008
Mar 16, 9 AM $ 0.0101
-0.23%
$ 397,544 $ 53,613
Mar 16, 8 AM $ 0.0101
+0.00%
$ 398,467 $ 1,613
Mar 16, 7 AM $ 0.0101
+11.33%
$ 398,454 $ 2,079
Mar 16, 6 AM $ 0.00909
+0.31%
$ 358,556 $ 39,356
Mar 16, 5 AM $ 0.00919
+0.17%
$ 362,525 $ 36,641
Mar 16, 4 AM $ 0.00917
+0.57%
$ 361,682 $ 37,712
Mar 16, 3 AM $ 0.00913
+1.03%
$ 360,186 $ 35,484
Mar 16, 2 AM $ 0.00904
+0.20%
$ 356,529 $ 35,478
Mar 16, 1 AM $ 0.00902
+0.26%
$ 355,819 $ 35,045
Mar 16, 12 AM $ 0.00899
-0.56%
$ 354,833 $ 34,189
Mar 15, 11 PM $ 0.0091
+0.96%
$ 359,167 $ 31,946
Mar 15, 10 PM $ 0.00908
+1.76%
$ 358,400 $ 29,226
Mar 15, 9 PM $ 0.00893
+0.27%
$ 352,131 $ 27,291
Mar 15, 8 PM $ 0.00893
-2.33%
$ 352,300 $ 26,981
Mar 15, 7 PM $ 0.00913
+0.03%
$ 360,287 $ 27,033
Mar 15, 6 PM $ 0.00919
-0.12%
$ 362,499 $ 29,426
Mar 15, 5 PM $ 0.00921
+0.68%
$ 363,375 $ 30,008
Mar 15, 4 PM $ 0.00915
+0.12%
$ 360,907 $ 27,752
Mar 15, 3 PM $ 0.00914
+0.03%
$ 360,479 $ 27,583
Mar 15, 2 PM $ 0.00913
-0.16%
$ 360,056 $ 29,027
Mar 15, 1 PM $ 0.00913
-0.44%
$ 360,064 $ 28,243
Mar 15, 12 PM $ 0.00916
-0.46%
$ 361,461 $ 28,030
Mar 15, 11 AM $ 0.0092
+0.36%
$ 363,000 $ 28,626
Mar 15, 10 AM $ 0.00917
+0.00%
$ 361,698 $ 29,300
Mar 15, 9 AM $ 0.00917
-7.83%
$ 361,703 $ 29,172
Mar 15, 8 AM $ 0.00995
+9.24%
$ 392,431 $ 2,258
Mar 15, 7 AM $ 0.00914
+0.32%
$ 360,749 $ 31,835
Mar 15, 6 AM $ 0.00913
+0.00%
$ 360,390 $ 31,491
Mar 15, 5 AM $ 0.00914
-0.22%
$ 360,680 $ 29,799
Mar 15, 4 AM $ 0.00917
-0.32%
$ 361,725 $ 35,159
Mar 15, 3 AM $ 0.00909
+0.02%
$ 358,631 $ 36,119
Mar 15, 2 AM $ 0.00911
+0.33%
$ 359,470 $ 40,118
Mar 15, 1 AM $ 0.00908
+0.11%
$ 358,302 $ 38,210
Mar 15, 12 AM $ 0.00907
+0.28%
$ 357,909 $ 38,164
Mar 14, 11 PM $ 0.00905
-0.09%
$ 356,924 $ 37,694
Mar 14, 10 PM $ 0.00905
-0.47%
$ 357,217 $ 38,085
Mar 14, 9 PM $ 0.00906
+0.18%
$ 357,419 $ 40,436
Mar 14, 8 PM $ 0.00905
+0.17%
$ 356,915 $ 38,601
Mar 14, 7 PM $ 0.00903
+0.27%
$ 356,293 $ 37,920
Mar 14, 6 PM $ 0.00901
-0.75%
$ 355,346 $ 37,748
Mar 14, 5 PM $ 0.00908
-0.38%
$ 358,046 $ 39,566
Mar 14, 4 PM $ 0.00911
-0.02%
$ 359,359 $ 39,275
Mar 14, 3 PM $ 0.00911
-0.12%
$ 359,427 $ 38,464
Mar 14, 2 PM $ 0.00912
+0.01%
$ 359,927 $ 38,396
Mar 14, 1 PM $ 0.00907
-0.38%
$ 357,981 $ 38,595
Mar 14, 12 PM $ 0.00911
+0.02%
$ 359,291 $ 39,943
Mar 14, 11 AM $ 0.00911
+0.03%
$ 359,227 $ 40,632
Mar 14, 10 AM $ 0.0091
-0.22%
$ 359,033 $ 40,088