Onino Historical Data

ONI Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00647
-0.49%
$ 255,424 $ 33,201
May 22, 12 PM $ 0.00651
+0.03%
$ 256,676 $ 27,535
May 22, 11 AM $ 0.0065
+0.20%
$ 256,597 $ 27,941
May 22, 10 AM $ 0.00649
-0.03%
$ 256,084 $ 29,418
May 22, 9 AM $ 0.00649
+0.19%
$ 256,163 $ 30,648
May 22, 8 AM $ 0.00648
-0.34%
$ 255,690 $ 31,074
May 22, 7 AM $ 0.00651
+0.18%
$ 256,676 $ 32,294
May 22, 6 AM $ 0.0065
-0.05%
$ 256,321 $ 33,840
May 22, 5 AM $ 0.0065
-0.25%
$ 256,439 $ 34,691
May 22, 4 AM $ 0.00652
-0.12%
$ 257,070 $ 34,351
May 22, 3 AM $ 0.00652
+0.32%
$ 257,386 $ 33,687
May 22, 2 AM $ 0.00651
+0.15%
$ 256,676 $ 32,951
May 22, 1 AM $ 0.0065
+0.12%
$ 256,281 $ 32,354
May 22, 12 AM $ 0.00649
-0.22%
$ 256,242 $ 31,545
May 21, 11 PM $ 0.00651
-0.26%
$ 256,873 $ 30,271
May 21, 10 PM $ 0.00653
+0.42%
$ 257,465 $ 29,752
May 21, 9 PM $ 0.0065
-0.47%
$ 256,400 $ 29,539
May 21, 8 PM $ 0.00653
+0.14%
$ 257,623 $ 30,092
May 21, 7 PM $ 0.00652
+0.54%
$ 257,268 $ 29,146
May 21, 6 PM $ 0.00649
-0.63%
$ 255,926 $ 29,211
May 21, 5 PM $ 0.00653
+1.15%
$ 257,702 $ 29,239
May 21, 4 PM $ 0.00646
-0.11%
$ 254,782 $ 29,731
May 21, 3 PM $ 0.00646
+0.00%
$ 255,019 $ 32,154
May 21, 2 PM $ 0.00646
-0.05%
$ 255,019 $ 32,678
May 21, 1 PM $ 0.00647
-0.46%
$ 255,216 $ 32,150
May 21, 12 PM $ 0.0065
+0.11%
$ 256,400 $ 31,678
May 21, 11 AM $ 0.00649
-0.08%
$ 256,124 $ 30,104
May 21, 10 AM $ 0.0065
-0.57%
$ 256,281 $ 27,319
May 21, 9 AM $ 0.00653
-0.32%
$ 257,741 $ 24,818
May 21, 8 AM $ 0.00655
+0.08%
$ 258,570 $ 23,759
May 21, 7 AM $ 0.00655
+0.44%
$ 258,372 $ 21,558
May 21, 6 AM $ 0.00652
-0.12%
$ 257,228 $ 19,636
May 21, 5 AM $ 0.00653
-0.52%
$ 257,544 $ 20,013
May 21, 4 AM $ 0.00656
-0.56%
$ 258,885 $ 20,817
May 21, 3 AM $ 0.0066
-0.23%
$ 260,306 $ 20,926
May 21, 2 AM $ 0.00661
+0.26%
$ 260,779 $ 20,991
May 21, 1 AM $ 0.00659
-0.03%
$ 260,108 $ 21,087
May 21, 12 AM $ 0.00659
+1.27%
$ 260,187 $ 21,262
May 20, 11 PM $ 0.00651
+0.22%
$ 256,794 $ 21,747
May 20, 10 PM $ 0.00649
-1.05%
$ 256,045 $ 23,936
May 20, 9 PM $ 0.00656
-0.67%
$ 258,688 $ 24,188
May 20, 8 PM $ 0.0066
+0.41%
$ 260,424 $ 22,367
May 20, 7 PM $ 0.00657
+0.49%
$ 259,240 $ 22,291
May 20, 6 PM $ 0.00654
+0.79%
$ 257,938 $ 22,402
May 20, 5 PM $ 0.00649
+0.76%
$ 255,887 $ 22,660
May 20, 4 PM $ 0.00644
-0.76%
$ 253,954 $ 22,859
May 20, 3 PM $ 0.00648
-1.50%
$ 255,847 $ 22,814
May 20, 2 PM $ 0.00658
+0.00%
$ 259,753 $ 23,582
May 20, 1 PM $ 0.00658
+0.02%
$ 259,753 $ 24,128
May 20, 12 PM $ 0.00658
+0.66%
$ 259,714 $ 24,659