Onino Historical Data

ONI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00447
-1.17%
$ 176,275 $ 34,654
Jul 8, 7 AM $ 0.00452
-0.13%
$ 178,363 $ 33,896
Jul 8, 6 AM $ 0.00452
-0.02%
$ 178,519 $ 31,146
Jul 8, 5 AM $ 0.00453
+0.02%
$ 178,637 $ 31,809
Jul 8, 4 AM $ 0.00453
+0.22%
$ 178,600 $ 31,925
Jul 8, 3 AM $ 0.00452
-0.53%
$ 178,206 $ 32,469
Jul 8, 2 AM $ 0.00454
+0.26%
$ 179,151 $ 34,094
Jul 8, 1 AM $ 0.00453
-1.03%
$ 178,680 $ 34,931
Jul 8, 12 AM $ 0.0046
+0.31%
$ 181,283 $ 34,703
Jul 7, 11 PM $ 0.0046
+0.52%
$ 181,520 $ 33,939
Jul 7, 10 PM $ 0.0046
+0.04%
$ 181,558 $ 31,462
Jul 7, 9 PM $ 0.00462
-0.52%
$ 182,348 $ 30,585
Jul 7, 8 PM $ 0.00463
-0.11%
$ 182,743 $ 30,180
Jul 7, 7 PM $ 0.00464
+0.06%
$ 183,096 $ 29,960
Jul 7, 6 PM $ 0.00464
-0.02%
$ 182,979 $ 29,393
Jul 7, 5 PM $ 0.00466
+0.02%
$ 183,768 $ 29,917
Jul 7, 4 PM $ 0.00464
+0.32%
$ 182,941 $ 30,142
Jul 7, 3 PM $ 0.00462
+0.33%
$ 182,349 $ 30,188
Jul 7, 2 PM $ 0.00461
-0.30%
$ 181,717 $ 30,489
Jul 7, 1 PM $ 0.0046
-0.43%
$ 181,362 $ 30,886
Jul 7, 12 PM $ 0.00461
-0.24%
$ 181,678 $ 32,837
Jul 7, 11 AM $ 0.0046
-0.37%
$ 181,401 $ 35,703
Jul 7, 10 AM $ 0.00462
+0.30%
$ 182,072 $ 38,443
Jul 7, 9 AM $ 0.00458
-0.72%
$ 180,770 $ 39,104
Jul 7, 8 AM $ 0.00459
-0.76%
$ 181,243 $ 37,732
Jul 7, 7 AM $ 0.00463
+0.19%
$ 182,585 $ 37,118
Jul 7, 6 AM $ 0.00462
+0.26%
$ 182,269 $ 36,171
Jul 7, 5 AM $ 0.00461
-0.09%
$ 181,835 $ 38,125
Jul 7, 4 AM $ 0.00461
-0.17%
$ 181,952 $ 37,475
Jul 7, 3 AM $ 0.00462
-0.19%
$ 182,230 $ 36,720
Jul 7, 2 AM $ 0.00463
-0.73%
$ 182,696 $ 35,126
Jul 7, 1 AM $ 0.00466
-0.07%
$ 184,043 $ 34,314
Jul 7, 12 AM $ 0.00467
-0.04%
$ 184,163 $ 34,478
Jul 6, 11 PM $ 0.00468
+0.02%
$ 184,832 $ 34,440
Jul 6, 10 PM $ 0.0047
+0.09%
$ 185,465 $ 34,276
Jul 6, 9 PM $ 0.0047
+1.47%
$ 185,306 $ 34,308
Jul 6, 8 PM $ 0.00463
-0.11%
$ 182,624 $ 34,854
Jul 6, 7 PM $ 0.00463
+0.04%
$ 182,821 $ 34,175
Jul 6, 6 PM $ 0.00465
+0.32%
$ 183,532 $ 32,146
Jul 6, 5 PM $ 0.00464
-0.32%
$ 182,940 $ 31,434
Jul 6, 4 PM $ 0.00465
+0.31%
$ 183,491 $ 32,175
Jul 6, 3 PM $ 0.00464
+1.37%
$ 182,931 $ 32,880
Jul 6, 2 PM $ 0.00457
+0.42%
$ 180,457 $ 32,984
Jul 6, 1 PM $ 0.00455
+0.10%
$ 179,704 $ 32,607
Jul 6, 12 PM $ 0.00455
-0.75%
$ 179,526 $ 32,201
Jul 6, 11 AM $ 0.00459
-0.22%
$ 180,928 $ 27,448
Jul 6, 10 AM $ 0.00459
+0.07%
$ 181,204 $ 25,617
Jul 6, 9 AM $ 0.00459
-0.14%
$ 181,072 $ 26,260
Jul 6, 8 AM $ 0.00459
-0.19%
$ 181,254 $ 28,139
Jul 6, 7 AM $ 0.0046
-0.09%
$ 181,598 $ 28,838