Onino Historical Data

ONI Page 18
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00752
+0.00%
$ 296,650 $ 36,868
5:09 AM $ 0.00752
+0.00%
$ 296,769 $ 36,868
5:08 AM $ 0.00753
+0.00%
$ 296,769 $ 36,851
5:07 AM $ 0.00753
+0.00%
$ 296,769 $ 36,825
5:06 AM $ 0.00753
+0.00%
$ 296,769 $ 36,825
5:05 AM $ 0.00754
+0.00%
$ 296,769 $ 36,801
5:04 AM $ 0.00754
+0.00%
$ 297,320 $ 36,801
5:03 AM $ 0.00754
+0.00%
$ 297,320 $ 36,720
5:02 AM $ 0.00754
+0.00%
$ 297,320 $ 36,720
5:01 AM $ 0.00754
+0.00%
$ 297,320 $ 36,679
5:00 AM $ 0.00755
+0.00%
$ 297,320 $ 36,679
4:59 AM $ 0.00755
+0.00%
$ 297,675 $ 36,668
4:58 AM $ 0.0075
+0.00%
$ 297,675 $ 36,668
4:57 AM $ 0.00755
+0.00%
$ 297,675 $ 36,516
4:56 AM $ 0.00755
+0.00%
$ 297,675 $ 36,516
4:55 AM $ 0.00755
+0.00%
$ 297,675 $ 36,510
4:54 AM $ 0.00755
+0.00%
$ 297,833 $ 36,510
4:53 AM $ 0.00755
+0.00%
$ 297,833 $ 36,488
4:52 AM $ 0.00755
+0.00%
$ 297,833 $ 36,488
4:51 AM $ 0.00755
+0.00%
$ 297,833 $ 36,475
4:50 AM $ 0.00755
+0.00%
$ 297,833 $ 36,475
4:49 AM $ 0.00755
+0.00%
$ 297,793 $ 36,464
4:48 AM $ 0.00755
+0.00%
$ 297,793 $ 36,464
4:47 AM $ 0.00755
+0.00%
$ 297,793 $ 36,449
4:46 AM $ 0.00755
+0.00%
$ 297,793 $ 36,449
4:45 AM $ 0.00755
+0.00%
$ 297,793 $ 36,410
4:44 AM $ 0.00754
+0.00%
$ 297,399 $ 36,410
4:43 AM $ 0.00754
+0.00%
$ 297,399 $ 36,383
4:42 AM $ 0.00754
+0.00%
$ 297,399 $ 36,383
4:41 AM $ 0.00754
+0.00%
$ 297,399 $ 36,333
4:40 AM $ 0.00754
+0.00%
$ 297,399 $ 36,333
4:39 AM $ 0.00754
+0.00%
$ 297,636 $ 36,304
4:38 AM $ 0.00754
+0.00%
$ 297,636 $ 36,304
4:37 AM $ 0.00755
+0.00%
$ 297,636 $ 36,268
4:36 AM $ 0.00754
+0.00%
$ 297,636 $ 36,268
4:35 AM $ 0.00754
+0.00%
$ 297,636 $ 36,237
4:34 AM $ 0.00755
+0.00%
$ 297,675 $ 36,237
4:33 AM $ 0.00755
+0.00%
$ 297,675 $ 36,222
4:32 AM $ 0.00755
+0.00%
$ 297,675 $ 36,198
4:31 AM $ 0.00755
+0.00%
$ 297,675 $ 36,198
4:30 AM $ 0.00755
+0.00%
$ 297,675 $ 36,188
4:29 AM $ 0.00755
+0.00%
$ 297,833 $ 36,188
4:28 AM $ 0.00755
+0.00%
$ 297,833 $ 36,177
4:27 AM $ 0.00755
+0.00%
$ 297,833 $ 36,177
4:26 AM $ 0.00755
+0.00%
$ 297,833 $ 36,149
4:25 AM $ 0.00755
+0.00%
$ 297,833 $ 36,149
4:24 AM $ 0.00755
+0.00%
$ 297,754 $ 36,142
4:23 AM $ 0.00755
+0.00%
$ 297,754 $ 36,142
4:22 AM $ 0.00755
+0.00%
$ 297,754 $ 36,123
4:21 AM $ 0.00755
+0.00%
$ 297,754 $ 36,123