Onino Historical Data

ONI Page 18
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0045
+0.00%
$ 177,412 $ 40,916
6:25 PM $ 0.0045
+0.00%
$ 177,412 $ 40,916
6:24 PM $ 0.0045
+0.00%
$ 177,444 $ 40,943
6:23 PM $ 0.0045
+0.02%
$ 177,444 $ 40,133
6:22 PM $ 0.0045
+0.00%
$ 177,444 $ 40,133
6:21 PM $ 0.0045
+0.00%
$ 177,444 $ 40,162
6:20 PM $ 0.0045
+0.00%
$ 177,444 $ 40,162
6:19 PM $ 0.0045
+0.00%
$ 177,412 $ 40,193
6:18 PM $ 0.0045
+0.00%
$ 177,412 $ 40,193
6:17 PM $ 0.0045
+0.00%
$ 177,412 $ 40,192
6:16 PM $ 0.0045
+0.00%
$ 177,412 $ 40,192
6:15 PM $ 0.0045
+0.00%
$ 177,412 $ 40,178
6:14 PM $ 0.0045
+0.00%
$ 177,379 $ 40,178
6:13 PM $ 0.0045
+0.00%
$ 177,379 $ 40,146
6:12 PM $ 0.0045
+0.00%
$ 177,379 $ 40,146
6:11 PM $ 0.0045
+0.00%
$ 177,379 $ 40,125
6:10 PM $ 0.0045
+0.00%
$ 177,379 $ 40,113
6:09 PM $ 0.0045
+0.00%
$ 177,394 $ 40,113
6:08 PM $ 0.0045
+0.00%
$ 177,394 $ 39,279
6:07 PM $ 0.0045
+0.00%
$ 177,394 $ 39,278
6:06 PM $ 0.0045
+0.00%
$ 177,394 $ 39,266
6:05 PM $ 0.0045
+0.00%
$ 177,394 $ 39,266
6:04 PM $ 0.0045
+0.00%
$ 177,427 $ 39,266
6:03 PM $ 0.0045
+0.00%
$ 177,427 $ 39,266
6:02 PM $ 0.0045
+0.00%
$ 177,427 $ 39,266
6:01 PM $ 0.0045
+0.00%
$ 177,427 $ 39,266
6:00 PM $ 0.0045
+0.00%
$ 177,427 $ 39,266
5:59 PM $ 0.0045
+0.00%
$ 177,394 $ 39,266
5:58 PM $ 0.0045
+0.00%
$ 177,394 $ 39,266
5:57 PM $ 0.0045
+0.00%
$ 177,394 $ 39,254
5:56 PM $ 0.0045
+0.00%
$ 177,394 $ 39,254
5:55 PM $ 0.0045
+0.00%
$ 177,394 $ 39,284
5:54 PM $ 0.0045
+0.00%
$ 177,394 $ 39,284
5:53 PM $ 0.0045
+0.00%
$ 177,394 $ 39,315
5:52 PM $ 0.0045
+0.00%
$ 177,394 $ 39,324
5:51 PM $ 0.0045
+0.00%
$ 177,394 $ 39,395
5:50 PM $ 0.0045
+0.00%
$ 177,394 $ 39,395
5:49 PM $ 0.0045
+0.00%
$ 177,463 $ 39,395
5:48 PM $ 0.0045
+0.00%
$ 177,463 $ 39,395
5:47 PM $ 0.0045
+0.00%
$ 177,463 $ 36,435
5:46 PM $ 0.0045
+0.00%
$ 177,463 $ 36,418
5:45 PM $ 0.0045
+0.00%
$ 177,463 $ 36,418
5:44 PM $ 0.0045
+0.00%
$ 177,408 $ 36,417
5:43 PM $ 0.0045
+0.00%
$ 177,408 $ 36,417
5:42 PM $ 0.0045
-0.05%
$ 177,408 $ 35,692
5:41 PM $ 0.0045
+0.00%
$ 177,408 $ 35,692
5:40 PM $ 0.0045
+0.00%
$ 177,408 $ 35,691
5:39 PM $ 0.0045
+0.00%
$ 177,495 $ 35,691
5:38 PM $ 0.0045
+0.00%
$ 177,495 $ 35,691
5:37 PM $ 0.0045
+0.00%
$ 177,495 $ 35,691