Onino Historical Data

ONI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0774
+18.72%
$ 2.25 million $ 398,589
Apr 4, 2023 $ 0.0653
-4.66%
$ 1.89 million $ 406,487
Apr 3, 2023 $ 0.0686
+23.16%
$ 1.99 million $ 357,869
Apr 2, 2023 $ 0.0557
+30.83%
$ 1.62 million $ 291,690
Apr 1, 2023 $ 0.0426
+6.92%
$ 1.23 million $ 233,488
Mar 31, 2023 $ 0.0398
-1.97%
$ 1.15 million $ 261,091
Mar 30, 2023 $ 0.0405
-0.46%
$ 1.18 million $ 231,033
Mar 29, 2023 $ 0.0408
-14.62%
$ 1.18 million $ 275,448
Mar 28, 2023 $ 0.0478
+1.96%
$ 1.39 million $ 274,360
Mar 27, 2023 $ 0.0469
-7.85%
$ 1.36 million $ 282,559
Mar 26, 2023 $ 0.0508
+1.65%
$ 1.47 million $ 297,549
Mar 25, 2023 $ 0.0499
-4.58%
$ 1.45 million $ 303,339
Mar 24, 2023 $ 0.0523
-5.24%
$ 1.52 million $ 320,307
Mar 23, 2023 $ 0.0551
+8.93%
$ 1.6 million $ 309,905
Mar 22, 2023 $ 0.0505
-5.21%
$ 1.46 million $ 299,334
Mar 21, 2023 $ 0.0533
-1.20%
$ 1.54 million $ 318,893
Mar 20, 2023 $ 0.054
+13.26%
$ 1.57 million $ 280,300
Mar 19, 2023 $ 0.0477
+34.23%
$ 1.38 million $ 284,003
Mar 18, 2023 $ 0.0355
+15.20%
$ 1.03 million $ 209,692
Mar 17, 2023 $ 0.0309
+2.41%
$ 896,235 $ 171,747
Mar 16, 2023 $ 0.0302
+3.64%
$ 874,912 $ 171,473
Mar 15, 2023 $ 0.0292
+3.24%
$ 845,573 $ 165,031
Mar 14, 2023 $ 0.0282
-5.09%
$ 818,317 $ 167,479
Mar 13, 2023 $ 0.0298
+9.13%
$ 864,025 $ 162,548
Mar 12, 2023 $ 0.0272
+8.02%
$ 788,794 $ 149,021
Mar 11, 2023 $ 0.0251
-0.87%
$ 728,133 $ 142,401
Mar 10, 2023 $ 0.0254
-1.44%
$ 736,620 $ 144,515
Mar 9, 2023 $ 0.0257
-1.56%
$ 746,634 $ 151,003
Mar 8, 2023 $ 0.0262
+2.78%
$ 761,173 $ 146,600
Mar 7, 2023 $ 0.0256
-3.49%
$ 741,557 $ 148,372
Mar 6, 2023 $ 0.0265
+7.12%
$ 767,438 $ 146,530
Mar 5, 2023 $ 0.0246
-3.00%
$ 714,738 $ 143,300
Mar 4, 2023 $ 0.0253
-3.11%
$ 733,471 $ 148,395
Mar 3, 2023 $ 0.0261
+0.68%
$ 756,439 $ 147,011
Mar 2, 2023 $ 0.0259
+12.77%
$ 751,686 $ 138,595
Mar 1, 2023 $ 0.023
+1.08%
$ 667,911 $ 134,083
Feb 28, 2023 $ 0.0228
+0.59%
$ 661,458 $ 133,836
Feb 27, 2023 $ 0.0227
-0.18%
$ 658,201 $ 132,365
Feb 26, 2023 $ 0.0227
+1.03%
$ 659,108 $ 135,327
Feb 25, 2023 $ 0.0225
+2.08%
$ 651,136 $ 131,216
Feb 24, 2023 $ 0.0219
-1.77%
$ 635,959 $ 128,568
Feb 23, 2023 $ 0.0224
-1.61%
$ 648,433 $ 130,246
Feb 22, 2023 $ 0.0227
-0.17%
$ 658,550 $ 131,847
Feb 21, 2023 $ 0.0228
-2.61%
$ 660,148 $ 132,300
Feb 20, 2023 $ 0.0233
-0.08%
$ 675,884 $ 169,005
Feb 19, 2023 $ 0.0233
+20.01%
$ 676,298 $ 216,511
Feb 18, 2023 $ 0.0194
-0.10%
$ 563,618 $ 195,049
Feb 17, 2023 $ 0.0195
+2.17%
$ 565,413 $ 188,672
Feb 16, 2023 $ 0.0191
-2.17%
$ 554,334 $ 189,330
Feb 15, 2023 $ 0.0195
+5.99%
$ 566,818 $ 184,656