Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.356
-0.08%
$-- $74,289
Nov 25, 2023 $0.356
-17.02%
$11.81 million $74,457
Nov 24, 2023 $0.429
-0.93%
$14.22 million $60,887
Nov 23, 2023 $0.375
-1.50%
$12.42 million $24,568
Nov 22, 2023 $0.38
+21.64%
$12.6 million $89,498
Nov 21, 2023 $0.313
-18.85%
$10.36 million $69,955
Nov 20, 2023 $0.279
+4.48%
$9.23 million $34,902
Nov 19, 2023 $0.267
+26.38%
$8.84 million $33,427
Nov 18, 2023 $0.211
+7.49%
$6.99 million $98,161
Nov 17, 2023 $0.196
+0.93%
$6.5 million $41,695
Sep 21, 2023 $0.101
-1.65%
$-- $21,686
Sep 20, 2023 $0.102
-0.85%
$3.4 million $22,044
Sep 15, 2023 $0.0949
-0.01%
$3.15 million $41,891
Sep 14, 2023 $0.0949
+6.16%
$3.15 million $56,660
Sep 6, 2023 $0.102
+0.42%
$-- $19,778
Sep 5, 2023 $0.102
-4.68%
$3.38 million $19,703
Sep 4, 2023 $0.107
+4.32%
$3.55 million $26,936
Sep 2, 2023 $0.107
+0.31%
$3.54 million $14,696
Sep 1, 2023 $0.107
-0.12%
$3.53 million $14,652
Aug 30, 2023 $0.106
-1.35%
$3.51 million $11,889
Aug 29, 2023 $0.107
-0.17%
$3.55 million $12,044
Aug 27, 2023 $0.11
+0.70%
$3.63 million $16,299
Aug 26, 2023 $0.109
-0.10%
$3.6 million $16,173
Aug 22, 2023 $0.103
-1.11%
$3.4 million $41,840
Aug 21, 2023 $0.104
+7.51%
$3.44 million $63,331
Aug 19, 2023 $0.0457
+0.16%
$1.51 million $51,312
Aug 18, 2023 $0.0456
+0.01%
$1.5 million $51,244
Aug 17, 2023 $0.0456
+0.42%
$1.5 million $51,218
Aug 16, 2023 $0.0454
+0.22%
$1.5 million $51,049
Aug 15, 2023 $0.0454
+0.13%
$1.49 million $50,948
Aug 14, 2023 $0.0453
-0.04%
$1.49 million $50,879
Aug 13, 2023 $0.0452
-0.28%
$1.49 million $50,820
Aug 12, 2023 $0.0454
+0.11%
$1.49 million $50,952
Aug 11, 2023 $0.0453
+0.01%
$1.49 million $50,894
Aug 10, 2023 $0.0453
-0.03%
$1.49 million $50,885
Aug 9, 2023 $0.0453
-0.03%
$1.49 million $50,899
Aug 8, 2023 $0.0453
+0.08%
$1.49 million $50,924
Aug 7, 2023 $0.0453
+0.01%
$1.49 million $50,867
Aug 6, 2023 $0.0452
-0.27%
$1.48 million $50,812
Aug 5, 2023 $0.0453
+0.12%
$1.49 million $50,940
Aug 4, 2023 $0.0453
-0.09%
$1.48 million $50,879
Aug 3, 2023 $0.0453
+0.06%
$1.46 million $50,916
Aug 2, 2023 $0.0453
+0.27%
$1.46 million $50,911
Aug 1, 2023 $0.0452
-0.29%
$1.45 million $50,777
Jul 31, 2023 $0.0453
+0.00%
$1.46 million $50,921
Jul 30, 2023 $0.0453
-0.12%
$1.46 million $50,915
Jul 29, 2023 $0.0454
+0.02%
$1.46 million $50,972
Jul 28, 2023 $0.0454
+0.10%
$1.46 million $50,956
Jul 27, 2023 $0.0453
-0.16%
$1.45 million $50,886
Jul 26, 2023 $0.0454
+0.07%
$1.46 million $50,983