Onino Historical Data

ONI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00911
+0.03%
$ 359,227 $ 40,632
Mar 14, 10 AM $ 0.0091
-0.22%
$ 359,033 $ 40,088
Mar 14, 9 AM $ 0.00913
+0.10%
$ 360,021 $ 39,039
Mar 14, 8 AM $ 0.00912
-0.83%
$ 359,646 $ 38,831
Mar 14, 7 AM $ 0.00919
-5.53%
$ 362,645 $ 41,922
Mar 14, 6 AM $ 0.00973
+0.00%
$ 383,870 $ 46,457
Mar 14, 5 AM $ 0.00992
-3.79%
$ 391,186 $ 50,304
Mar 14, 4 AM $ 0.0103
-0.19%
$ 406,613 $ 49,021
Mar 14, 3 AM $ 0.0103
+0.28%
$ 407,394 $ 47,600
Mar 14, 2 AM $ 0.0103
-0.40%
$ 406,255 $ 46,719
Mar 14, 1 AM $ 0.0103
+0.69%
$ 407,858 $ 45,654
Mar 14, 12 AM $ 0.0103
-0.72%
$ 405,059 $ 44,583
Mar 13, 11 PM $ 0.0103
+0.12%
$ 407,942 $ 46,014
Mar 13, 10 PM $ 0.0103
-0.45%
$ 407,444 $ 49,452
Mar 13, 9 PM $ 0.0104
-0.10%
$ 409,273 $ 48,639
Mar 13, 8 PM $ 0.0104
+0.13%
$ 409,673 $ 47,429
Mar 13, 7 PM $ 0.0104
+0.01%
$ 409,161 $ 48,084
Mar 13, 6 PM $ 0.0104
+0.22%
$ 409,252 $ 49,086
Mar 13, 5 PM $ 0.0104
-0.97%
$ 408,442 $ 48,209
Mar 13, 4 PM $ 0.0105
+0.16%
$ 413,052 $ 49,649
Mar 13, 3 PM $ 0.0105
-1.05%
$ 412,453 $ 50,847
Mar 13, 2 PM $ 0.0106
-0.57%
$ 416,885 $ 51,797
Mar 13, 1 PM $ 0.0106
+0.90%
$ 419,286 $ 52,668
Mar 13, 12 PM $ 0.0105
+0.60%
$ 415,649 $ 53,298
Mar 13, 11 AM $ 0.0105
+0.04%
$ 413,169 $ 52,944
Mar 13, 10 AM $ 0.0105
+0.24%
$ 413,014 $ 52,688
Mar 13, 9 AM $ 0.0104
+0.19%
$ 412,246 $ 51,498
Mar 13, 8 AM $ 0.0104
+0.48%
$ 411,475 $ 50,257
Mar 13, 7 AM $ 0.0104
+0.29%
$ 409,523 $ 46,386
Mar 13, 6 AM $ 0.0104
-0.10%
$ 408,741 $ 39,956
Mar 13, 5 AM $ 0.0104
-0.38%
$ 409,141 $ 37,106
Mar 13, 4 AM $ 0.0104
+0.01%
$ 410,698 $ 35,049
Mar 13, 3 AM $ 0.0104
+0.00%
$ 410,665 $ 33,995
Mar 13, 2 AM $ 0.0104
+0.36%
$ 410,665 $ 33,326
Mar 13, 1 AM $ 0.0104
-0.09%
$ 409,211 $ 31,593
Mar 13, 12 AM $ 0.0104
+1.38%
$ 409,591 $ 31,283
Mar 12, 11 PM $ 0.0102
+0.11%
$ 404,025 $ 28,478
Mar 12, 10 PM $ 0.0102
+3.68%
$ 403,594 $ 23,879
Mar 12, 9 PM $ 0.00987
-3.73%
$ 389,283 $ 22,406
Mar 12, 8 PM $ 0.0102
+0.19%
$ 404,357 $ 21,142
Mar 12, 7 PM $ 0.0102
+0.10%
$ 403,202 $ 18,948
Mar 12, 6 PM $ 0.0102
-0.48%
$ 402,808 $ 17,033
Mar 12, 5 PM $ 0.0103
+0.11%
$ 404,739 $ 15,962
Mar 12, 4 PM $ 0.0102
+0.25%
$ 404,280 $ 14,694
Mar 12, 3 PM $ 0.0102
+0.56%
$ 403,604 $ 12,786
Mar 12, 2 PM $ 0.0102
-0.70%
$ 401,052 $ 10,489
Mar 12, 1 PM $ 0.0102
-0.28%
$ 403,318 $ 8,492
Mar 12, 12 PM $ 0.0103
-0.15%
$ 404,438 $ 6,370
Mar 12, 11 AM $ 0.0103
+0.43%
$ 405,048 $ 4,592
Mar 12, 10 AM $ 0.0102
+0.00%
$ 403,324 $ 3,840