Onino Historical Data

ONI Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00658
+0.02%
$ 259,753 $ 24,128
May 20, 12 PM $ 0.00658
+0.66%
$ 259,714 $ 24,659
May 20, 11 AM $ 0.00654
-0.64%
$ 258,017 $ 25,170
May 20, 10 AM $ 0.00658
-0.05%
$ 259,674 $ 25,739
May 20, 9 AM $ 0.00658
-0.32%
$ 259,793 $ 26,229
May 20, 8 AM $ 0.00661
+0.15%
$ 260,661 $ 26,472
May 20, 7 AM $ 0.00659
-0.09%
$ 260,187 $ 27,771
May 20, 6 AM $ 0.0066
-0.30%
$ 260,463 $ 28,076
May 20, 5 AM $ 0.00662
+0.68%
$ 261,292 $ 28,032
May 20, 4 AM $ 0.00658
+0.02%
$ 259,516 $ 29,146
May 20, 3 AM $ 0.00658
+4.68%
$ 259,674 $ 29,787
May 20, 2 AM $ 0.00629
+1.70%
$ 248,154 $ 30,169
May 20, 1 AM $ 0.00619
-0.26%
$ 244,170 $ 31,064
May 20, 12 AM $ 0.00621
+2.46%
$ 244,840 $ 31,884
May 19, 11 PM $ 0.00606
+0.56%
$ 238,922 $ 31,769
May 19, 10 PM $ 0.00602
-0.25%
$ 237,621 $ 30,001
May 19, 9 PM $ 0.00604
+0.15%
$ 238,291 $ 30,950
May 19, 8 PM $ 0.00603
+2.51%
$ 238,054 $ 31,650
May 19, 7 PM $ 0.00588
+1.99%
$ 232,137 $ 32,078
May 19, 6 PM $ 0.00577
-0.16%
$ 227,718 $ 33,977
May 19, 5 PM $ 0.00578
-0.28%
$ 227,994 $ 35,344
May 19, 4 PM $ 0.0058
+3.43%
$ 228,665 $ 34,782
May 19, 3 PM $ 0.0056
+0.16%
$ 221,130 $ 33,462
May 19, 2 PM $ 0.0056
-0.20%
$ 220,774 $ 33,302
May 19, 1 PM $ 0.00561
-0.18%
$ 221,208 $ 35,343
May 19, 12 PM $ 0.00562
+0.05%
$ 221,642 $ 36,080
May 19, 11 AM $ 0.00561
+0.00%
$ 221,524 $ 36,701
May 19, 10 AM $ 0.00561
+0.25%
$ 221,524 $ 36,965
May 19, 9 AM $ 0.0056
+1.54%
$ 220,972 $ 37,940
May 19, 8 AM $ 0.00552
+0.04%
$ 217,618 $ 38,285
May 19, 7 AM $ 0.00551
+0.11%
$ 217,539 $ 38,062
May 19, 6 AM $ 0.00551
+0.18%
$ 217,224 $ 39,191
May 19, 5 AM $ 0.0055
+0.00%
$ 216,869 $ 38,803
May 19, 4 AM $ 0.0055
-0.24%
$ 216,869 $ 37,095
May 19, 3 AM $ 0.00551
+0.18%
$ 217,342 $ 36,381
May 19, 2 AM $ 0.0055
+0.04%
$ 216,948 $ 35,843
May 19, 1 AM $ 0.00549
-0.45%
$ 216,750 $ 34,815
May 19, 12 AM $ 0.00552
+0.22%
$ 217,697 $ 33,813
May 18, 11 PM $ 0.00551
-0.02%
$ 217,303 $ 33,319
May 18, 10 PM $ 0.00551
-0.29%
$ 217,224 $ 32,776
May 18, 9 PM $ 0.00552
+0.07%
$ 217,816 $ 31,276
May 18, 8 PM $ 0.00552
+0.67%
$ 217,776 $ 30,307
May 18, 7 PM $ 0.00548
+0.46%
$ 216,356 $ 30,062
May 18, 6 PM $ 0.00546
-0.26%
$ 215,369 $ 28,310
May 18, 5 PM $ 0.00547
+0.13%
$ 215,922 $ 26,899
May 18, 4 PM $ 0.00547
+0.00%
$ 215,646 $ 27,065
May 18, 3 PM $ 0.00547
-0.35%
$ 215,646 $ 26,339
May 18, 2 PM $ 0.00548
-0.49%
$ 216,316 $ 25,204
May 18, 1 PM $ 0.00551
-0.65%
$ 217,342 $ 23,569
May 18, 12 PM $ 0.00554
+0.00%
$ 218,762 $ 23,175