Onino Historical Data

ONI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0046
-0.09%
$ 181,598 $ 28,838
Jul 6, 6 AM $ 0.00461
+0.14%
$ 181,756 $ 29,146
Jul 6, 5 AM $ 0.0046
-0.66%
$ 181,455 $ 25,221
Jul 6, 4 AM $ 0.00463
+0.13%
$ 182,861 $ 26,648
Jul 6, 3 AM $ 0.00463
-0.07%
$ 182,540 $ 27,791
Jul 6, 2 AM $ 0.00463
-0.40%
$ 182,636 $ 28,118
Jul 6, 1 AM $ 0.00465
-0.06%
$ 183,492 $ 28,944
Jul 6, 12 AM $ 0.00465
+0.22%
$ 183,610 $ 29,899
Jul 5, 11 PM $ 0.00464
-0.20%
$ 183,215 $ 30,122
Jul 5, 10 PM $ 0.00464
-0.30%
$ 183,091 $ 30,892
Jul 5, 9 PM $ 0.00465
+0.69%
$ 183,649 $ 32,298
Jul 5, 8 PM $ 0.00462
-0.17%
$ 182,389 $ 32,631
Jul 5, 7 PM $ 0.00463
+0.06%
$ 182,659 $ 32,844
Jul 5, 6 PM $ 0.00463
+0.39%
$ 182,697 $ 32,971
Jul 5, 5 PM $ 0.00461
-0.19%
$ 181,979 $ 33,046
Jul 5, 4 PM $ 0.00462
+0.10%
$ 182,326 $ 31,984
Jul 5, 3 PM $ 0.00462
-0.02%
$ 182,151 $ 32,331
Jul 5, 2 PM $ 0.00462
-0.09%
$ 182,183 $ 33,866
Jul 5, 1 PM $ 0.00462
+0.50%
$ 182,340 $ 34,271
Jul 5, 12 PM $ 0.0046
-0.07%
$ 181,424 $ 34,016
Jul 5, 11 AM $ 0.0046
+0.20%
$ 181,359 $ 35,082
Jul 5, 10 AM $ 0.00459
+0.37%
$ 181,043 $ 35,506
Jul 5, 9 AM $ 0.00457
-0.11%
$ 180,372 $ 34,166
Jul 5, 8 AM $ 0.00457
+0.44%
$ 180,493 $ 32,099
Jul 5, 7 AM $ 0.00455
+0.53%
$ 179,704 $ 31,406
Jul 5, 6 AM $ 0.00455
-0.02%
$ 179,468 $ 31,330
Jul 5, 5 AM $ 0.00455
+0.53%
$ 179,507 $ 31,823
Jul 5, 4 AM $ 0.00453
-0.26%
$ 178,640 $ 31,344
Jul 5, 3 AM $ 0.00452
+0.27%
$ 178,245 $ 31,068
Jul 5, 2 AM $ 0.00453
-0.66%
$ 178,600 $ 30,657
Jul 5, 1 AM $ 0.00456
-0.15%
$ 179,783 $ 29,665
Jul 5, 12 AM $ 0.00456
+0.04%
$ 180,059 $ 28,615
Jul 4, 11 PM $ 0.00457
+0.09%
$ 180,494 $ 28,434
Jul 4, 10 PM $ 0.00459
+0.79%
$ 181,204 $ 28,768
Jul 4, 9 PM $ 0.00456
-0.57%
$ 179,784 $ 29,805
Jul 4, 8 PM $ 0.00458
-0.07%
$ 180,809 $ 30,368
Jul 4, 7 PM $ 0.00456
-0.63%
$ 180,099 $ 31,362
Jul 4, 6 PM $ 0.00459
+0.54%
$ 181,160 $ 31,360
Jul 4, 5 PM $ 0.00457
-0.30%
$ 180,103 $ 31,431
Jul 4, 4 PM $ 0.00456
-0.11%
$ 179,863 $ 31,566
Jul 4, 3 PM $ 0.00459
+0.56%
$ 181,068 $ 30,685
Jul 4, 2 PM $ 0.00456
+0.26%
$ 180,060 $ 28,311
Jul 4, 1 PM $ 0.00455
+0.20%
$ 179,586 $ 28,032
Jul 4, 12 PM $ 0.00454
-0.09%
$ 179,231 $ 31,531
Jul 4, 11 AM $ 0.00453
-0.20%
$ 178,600 $ 32,459
Jul 4, 10 AM $ 0.00454
+0.04%
$ 178,955 $ 34,203
Jul 4, 9 AM $ 0.00453
-0.11%
$ 178,916 $ 33,958
Jul 4, 8 AM $ 0.00454
+0.10%
$ 179,108 $ 34,085
Jul 4, 7 AM $ 0.00454
+0.03%
$ 178,929 $ 37,888
Jul 4, 6 AM $ 0.00452
-0.64%
$ 178,206 $ 38,829