Onino Historical Data

ONI Page 19
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00752
+0.00%
$ 297,312 $ 37,386
5:59 AM $ 0.00752
+0.00%
$ 296,799 $ 37,386
5:58 AM $ 0.00752
+0.00%
$ 296,799 $ 37,366
5:57 AM $ 0.00752
+0.00%
$ 296,799 $ 37,156
5:56 AM $ 0.00752
+0.00%
$ 296,799 $ 37,156
5:55 AM $ 0.00752
+0.00%
$ 296,799 $ 37,145
5:54 AM $ 0.00752
+0.00%
$ 296,602 $ 37,145
5:53 AM $ 0.00751
+0.00%
$ 296,602 $ 37,121
5:52 AM $ 0.00751
+0.00%
$ 296,602 $ 37,121
5:51 AM $ 0.00751
+0.00%
$ 296,602 $ 37,208
5:50 AM $ 0.00751
+0.00%
$ 296,602 $ 37,208
5:49 AM $ 0.00751
+0.00%
$ 296,444 $ 37,189
5:48 AM $ 0.00751
+0.00%
$ 296,444 $ 37,189
5:47 AM $ 0.00751
+0.00%
$ 296,444 $ 37,189
5:46 AM $ 0.00751
+0.00%
$ 296,444 $ 37,189
5:45 AM $ 0.00751
+0.00%
$ 296,444 $ 37,193
5:44 AM $ 0.00751
+0.00%
$ 296,325 $ 37,193
5:43 AM $ 0.00751
+0.00%
$ 296,325 $ 37,202
5:42 AM $ 0.00751
+0.00%
$ 296,325 $ 37,202
5:41 AM $ 0.00751
+0.00%
$ 296,325 $ 37,225
5:40 AM $ 0.0075
+0.00%
$ 296,325 $ 37,225
5:39 AM $ 0.00751
+0.00%
$ 296,207 $ 37,201
5:38 AM $ 0.00751
+0.00%
$ 296,207 $ 37,201
5:37 AM $ 0.00751
+0.00%
$ 296,207 $ 37,181
5:36 AM $ 0.00751
+0.00%
$ 296,207 $ 37,181
5:35 AM $ 0.00751
+0.00%
$ 296,207 $ 37,171
5:34 AM $ 0.00751
+0.00%
$ 296,168 $ 37,187
5:33 AM $ 0.00751
+0.00%
$ 296,168 $ 37,187
5:32 AM $ 0.0075
+0.00%
$ 296,168 $ 37,198
5:31 AM $ 0.0075
+0.00%
$ 296,168 $ 37,198
5:30 AM $ 0.0075
+0.00%
$ 296,168 $ 37,173
5:29 AM $ 0.0075
+0.00%
$ 296,059 $ 37,173
5:28 AM $ 0.0075
+0.00%
$ 296,059 $ 37,143
5:27 AM $ 0.00751
+0.00%
$ 296,059 $ 37,143
5:26 AM $ 0.00752
+0.00%
$ 296,059 $ 37,120
5:25 AM $ 0.00751
+0.00%
$ 296,059 $ 37,120
5:24 AM $ 0.00751
+0.00%
$ 296,414 $ 37,097
5:23 AM $ 0.00751
+0.00%
$ 296,414 $ 37,076
5:22 AM $ 0.00751
+0.00%
$ 296,414 $ 37,025
5:21 AM $ 0.00751
+0.00%
$ 296,414 $ 37,025
5:20 AM $ 0.00752
+0.00%
$ 296,414 $ 36,996
5:19 AM $ 0.00751
+0.00%
$ 296,453 $ 36,996
5:18 AM $ 0.00751
+0.00%
$ 296,453 $ 36,974
5:17 AM $ 0.00752
+0.00%
$ 296,453 $ 36,939
5:16 AM $ 0.00752
+0.00%
$ 296,453 $ 36,939
5:15 AM $ 0.00752
+0.00%
$ 296,453 $ 36,911
5:14 AM $ 0.00752
+0.00%
$ 296,650 $ 36,911
5:13 AM $ 0.00752
+0.00%
$ 296,650 $ 36,900
5:12 AM $ 0.00752
+0.00%
$ 296,650 $ 36,881
5:11 AM $ 0.00752
+0.00%
$ 296,650 $ 36,881