Onino Historical Data

ONI Page 19
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0045
+0.00%
$ 177,475 $ 40,468
7:12 PM $ 0.0045
+0.00%
$ 177,475 $ 40,538
7:11 PM $ 0.0045
+0.00%
$ 177,475 $ 40,538
7:10 PM $ 0.0045
+0.00%
$ 177,475 $ 40,587
7:09 PM $ 0.0045
+0.00%
$ 177,346 $ 40,587
7:08 PM $ 0.0045
+0.00%
$ 177,346 $ 40,590
7:07 PM $ 0.0045
+0.00%
$ 177,346 $ 40,590
7:06 PM $ 0.0045
+0.00%
$ 177,346 $ 40,611
7:05 PM $ 0.0045
+0.00%
$ 177,346 $ 40,644
7:04 PM $ 0.0045
+0.00%
$ 177,378 $ 40,644
7:03 PM $ 0.0045
+0.00%
$ 177,378 $ 40,664
7:02 PM $ 0.0045
+0.00%
$ 177,378 $ 40,664
7:01 PM $ 0.0045
+0.00%
$ 177,378 $ 40,677
7:00 PM $ 0.0045
+0.00%
$ 177,378 $ 40,677
6:59 PM $ 0.0045
+0.00%
$ 177,379 $ 40,677
6:58 PM $ 0.0045
+0.00%
$ 177,379 $ 40,677
6:57 PM $ 0.0045
+0.00%
$ 177,379 $ 40,677
6:56 PM $ 0.0045
+0.00%
$ 177,379 $ 40,687
6:55 PM $ 0.0045
+0.00%
$ 177,379 $ 40,677
6:54 PM $ 0.0045
+0.00%
$ 177,411 $ 40,677
6:53 PM $ 0.0045
+0.00%
$ 177,411 $ 40,674
6:52 PM $ 0.0045
+0.00%
$ 177,411 $ 40,674
6:51 PM $ 0.0045
+0.00%
$ 177,411 $ 40,673
6:50 PM $ 0.0045
+0.00%
$ 177,411 $ 40,673
6:49 PM $ 0.0045
+0.00%
$ 177,379 $ 40,741
6:48 PM $ 0.0045
+0.00%
$ 177,379 $ 40,741
6:47 PM $ 0.0045
+0.00%
$ 177,379 $ 40,841
6:46 PM $ 0.0045
+0.00%
$ 177,379 $ 40,841
6:45 PM $ 0.0045
+0.00%
$ 177,379 $ 40,868
6:44 PM $ 0.0045
+0.00%
$ 177,444 $ 40,913
6:43 PM $ 0.0045
+0.00%
$ 177,444 $ 40,913
6:42 PM $ 0.0045
+0.00%
$ 177,444 $ 40,932
6:41 PM $ 0.0045
+0.00%
$ 177,444 $ 40,932
6:40 PM $ 0.0045
+0.00%
$ 177,444 $ 40,942
6:39 PM $ 0.0045
+0.00%
$ 177,412 $ 40,942
6:38 PM $ 0.0045
+0.00%
$ 177,412 $ 40,942
6:37 PM $ 0.0045
+0.00%
$ 177,412 $ 40,942
6:36 PM $ 0.0045
+0.00%
$ 177,412 $ 40,942
6:35 PM $ 0.0045
+0.00%
$ 177,412 $ 40,942
6:34 PM $ 0.0045
+0.00%
$ 177,444 $ 40,942
6:33 PM $ 0.0045
+0.00%
$ 177,444 $ 40,942
6:32 PM $ 0.0045
+0.00%
$ 177,444 $ 40,932
6:31 PM $ 0.0045
+0.00%
$ 177,444 $ 40,932
6:30 PM $ 0.0045
+0.00%
$ 177,444 $ 40,932
6:29 PM $ 0.0045
+0.00%
$ 177,412 $ 40,932
6:28 PM $ 0.0045
+0.00%
$ 177,412 $ 40,929
6:27 PM $ 0.0045
+0.00%
$ 177,412 $ 40,929
6:26 PM $ 0.0045
+0.00%
$ 177,412 $ 40,916
6:25 PM $ 0.0045
+0.00%
$ 177,412 $ 40,916
6:24 PM $ 0.0045
+0.00%
$ 177,444 $ 40,943