Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0062
+0.32%
$244,532 $41,513
Aug 8, 2026 $0.00618
+0.77%
$243,893 $27,237
Aug 7, 2026 $0.00614
-1.03%
$242,039 $32,224
Aug 6, 2026 $0.0062
-0.11%
$244,682 $26,885
Aug 5, 2026 $0.00621
-0.03%
$244,960 $31,835
Aug 4, 2026 $0.00621
+0.60%
$245,077 $32,136
Aug 3, 2026 $0.00618
-0.37%
$243,617 $34,995
Aug 2, 2026 $0.0062
+4.78%
$244,643 $29,673
Aug 1, 2026 $0.00592
-2.17%
$233,478 $41,574
Jul 31, 2026 $0.00605
-0.88%
$238,607 $27,240
Jul 30, 2026 $0.0061
+2.11%
$240,737 $69,918
Jul 29, 2026 $0.00598
+2.03%
$235,847 $41,655
Jul 28, 2026 $0.00584
+5.02%
$231,229 $5,719
Jul 27, 2026 $0.00556
-7.55%
$219,469 $2,156
Jul 26, 2026 $0.00266
-64.71%
$105,000 $266
Jul 25, 2026 $0.00754
+47.82%
$297,532 $5,781
Jul 24, 2026 $0.0051
+13.34%
$201,283 $5,969
Jul 23, 2026 $0.0045
-25.27%
$177,597 $7,501
Jul 22, 2026 $0.00602
+28.88%
$237,660 $575
Jul 21, 2026 $0.00467
-4.61%
$184,400 $570
Jul 20, 2026 $0.0049
+12.51%
$193,316 $3,287
Jul 19, 2026 $0.00436
+0.53%
$171,814 $7,843
Jul 18, 2026 $0.00433
+1.17%
$170,908 $13,167
Jul 17, 2026 $0.00428
-1.29%
$168,934 $10,778
Jul 16, 2026 $0.00434
-2.41%
$171,144 $20,225
Jul 15, 2026 $0.00445
-0.25%
$175,365 $22,098
Jul 14, 2026 $0.00446
+3.51%
$175,878 $24,450
Jul 13, 2026 $0.00431
-1.58%
$169,881 $34,234
Jul 12, 2026 $0.00438
+0.02%
$172,603 $29,951
Jul 11, 2026 $0.00437
+0.25%
$172,563 $37,160
Jul 10, 2026 $0.00436
-0.71%
$172,169 $27,618
Jul 9, 2026 $0.0044
-0.77%
$173,432 $38,355
Jul 8, 2026 $0.00443
-3.30%
$174,773 $29,689
Jul 7, 2026 $0.0046
-1.48%
$180,730 $33,939
Jul 6, 2026 $0.00468
+0.88%
$184,243 $34,440
Jul 5, 2026 $0.00464
+1.80%
$183,215 $30,122
Jul 4, 2026 $0.00457
+0.79%
$179,981 $28,434
Jul 3, 2026 $0.00456
+3.70%
$179,073 $47,227
Jul 2, 2026 $0.0044
+1.80%
$173,566 $35,923
Jul 1, 2026 $0.00432
+0.37%
$170,350 $36,581
Jun 30, 2026 $0.00428
-4.61%
$168,855 $31,167
Jun 29, 2026 $0.00447
+1.02%
$177,020 $30,538
Jun 28, 2026 $0.00442
+0.78%
$174,539 $40,693
Jun 27, 2026 $0.00439
-2.44%
$173,195 $33,935
Jun 26, 2026 $0.0045
+0.08%
$177,574 $32,499
Jun 25, 2026 $0.0045
-0.75%
$177,476 $34,219
Jun 24, 2026 $0.00453
-3.54%
$178,824 $31,085
Jun 23, 2026 $0.0047
-3.25%
$185,386 $26,936
Jun 22, 2026 $0.00486
-0.63%
$191,619 $30,465
Jun 21, 2026 $0.00489
-3.49%
$192,921 $29,773