Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.00558
-0.10%
$220,262 $11,390
Aug 17, 8 PM $0.00559
-0.15%
$220,491 $10,785
Aug 17, 7 PM $0.0056
-0.05%
$220,814 $10,410
Aug 17, 6 PM $0.0056
+0.14%
$220,932 $9,740
Aug 17, 5 PM $0.00559
-0.20%
$220,617 $9,257
Aug 17, 4 PM $0.0056
-0.42%
$221,051 $9,330
Aug 17, 3 PM $0.00563
+0.12%
$221,993 $9,908
Aug 17, 2 PM $0.00562
-0.07%
$221,721 $10,708
Aug 17, 1 PM $0.00562
+0.05%
$221,879 $10,671
Aug 17, 12 PM $0.00562
+0.04%
$221,761 $10,176
Aug 17, 11 AM $0.00562
+0.03%
$221,680 $10,078
Aug 17, 10 AM $0.00562
-1.88%
$221,611 $10,103
Aug 17, 9 AM $0.00573
-0.03%
$225,864 $9,956
Aug 17, 8 AM $0.00573
-0.03%
$225,943 $9,851
Aug 17, 7 AM $0.00573
-0.28%
$226,017 $9,862
Aug 17, 6 AM $0.00575
+0.28%
$226,653 $10,098
Aug 17, 5 AM $0.00573
+0.63%
$226,022 $10,370
Aug 17, 4 AM $0.00569
-0.03%
$224,601 $10,455
Aug 17, 3 AM $0.00569
+0.27%
$224,676 $11,125
Aug 17, 2 AM $0.00568
-0.07%
$224,067 $11,356
Aug 17, 1 AM $0.00568
-0.24%
$224,218 $10,954
Aug 17, 12 AM $0.0057
-0.70%
$224,834 $10,493
Aug 16, 11 PM $0.00574
+0.70%
$226,377 $10,265
Aug 16, 10 PM $0.0057
-0.49%
$224,799 $10,191
Aug 16, 9 PM $0.00573
-1.17%
$225,904 $10,124
Aug 16, 8 PM $0.00579
-0.12%
$228,625 $11,944
Aug 16, 7 PM $0.0058
+0.02%
$228,862 $12,475
Aug 16, 6 PM $0.0058
-0.01%
$228,823 $12,565
Aug 16, 5 PM $0.0058
+1.58%
$228,840 $12,531
Aug 16, 4 PM $0.00571
-1.19%
$225,171 $11,416
Aug 16, 3 PM $0.00577
-0.33%
$227,836 $9,743
Aug 16, 2 PM $0.00579
+0.14%
$228,586 $8,917
Aug 16, 1 PM $0.00579
-0.29%
$228,270 $8,694
Aug 16, 12 PM $0.00581
+0.12%
$229,138 $8,539
Aug 16, 11 AM $0.0058
+1.59%
$228,783 $8,406
Aug 16, 10 AM $0.00571
-1.77%
$225,193 $8,537
Aug 16, 9 AM $0.00579
-0.29%
$228,547 $8,484
Aug 16, 8 AM $0.00581
+0.83%
$229,217 $8,828
Aug 16, 7 AM $0.00576
-0.69%
$227,324 $9,603
Aug 16, 6 AM $0.00578
-0.53%
$227,955 $9,616
Aug 16, 5 AM $0.00581
+0.09%
$229,178 $12,940
Aug 16, 4 AM $0.0058
-0.15%
$228,980 $12,764
Aug 16, 3 AM $0.00581
+0.03%
$229,336 $12,147
Aug 16, 2 AM $0.00581
+0.07%
$229,257 $19,013
Aug 16, 1 AM $0.00581
-0.12%
$229,178 $19,304
Aug 16, 12 AM $0.00582
+0.02%
$229,454 $19,524
Aug 15, 11 PM $0.00582
-0.19%
$229,454 $19,610
Aug 15, 10 PM $0.00583
+0.20%
$229,888 $19,691
Aug 15, 9 PM $0.00582
-0.05%
$229,426 $19,744
Aug 15, 8 PM $0.00582
+0.09%
$229,533 $19,423