Onino Historical Data

ONI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00452
-0.64%
$ 178,206 $ 38,829
Jul 4, 5 AM $ 0.00455
-0.09%
$ 179,350 $ 39,062
Jul 4, 4 AM $ 0.00455
+0.28%
$ 179,507 $ 39,401
Jul 4, 3 AM $ 0.00452
-0.44%
$ 178,310 $ 39,383
Jul 4, 2 AM $ 0.00452
-0.08%
$ 178,460 $ 40,682
Jul 4, 1 AM $ 0.00453
-0.75%
$ 178,600 $ 43,484
Jul 4, 12 AM $ 0.00454
+0.07%
$ 179,192 $ 47,225
Jul 3, 11 PM $ 0.00456
+0.29%
$ 179,981 $ 47,227
Jul 3, 10 PM $ 0.00453
-0.18%
$ 178,640 $ 45,978
Jul 3, 9 PM $ 0.00454
-0.25%
$ 178,936 $ 43,370
Jul 3, 8 PM $ 0.00455
+1.05%
$ 179,420 $ 42,180
Jul 3, 7 PM $ 0.0045
+0.49%
$ 177,525 $ 41,697
Jul 3, 6 PM $ 0.0045
+0.26%
$ 177,377 $ 44,622
Jul 3, 5 PM $ 0.00449
-0.02%
$ 176,983 $ 44,470
Jul 3, 4 PM $ 0.00449
-0.03%
$ 177,012 $ 44,338
Jul 3, 3 PM $ 0.00449
+0.35%
$ 177,087 $ 45,387
Jul 3, 2 PM $ 0.00449
+0.16%
$ 177,298 $ 43,848
Jul 3, 1 PM $ 0.00449
-0.13%
$ 176,993 $ 45,790
Jul 3, 12 PM $ 0.00449
+0.19%
$ 177,231 $ 42,750
Jul 3, 11 AM $ 0.00448
+0.37%
$ 176,862 $ 39,924
Jul 3, 10 AM $ 0.00447
+0.50%
$ 176,201 $ 37,539
Jul 3, 9 AM $ 0.00446
-0.02%
$ 175,826 $ 37,388
Jul 3, 8 AM $ 0.00447
+1.66%
$ 176,331 $ 37,346
Jul 3, 7 AM $ 0.00446
+0.03%
$ 175,855 $ 37,105
Jul 3, 6 AM $ 0.00446
-0.02%
$ 175,799 $ 36,133
Jul 3, 5 AM $ 0.00446
+0.66%
$ 175,799 $ 35,730
Jul 3, 4 AM $ 0.00443
-0.09%
$ 174,615 $ 35,998
Jul 3, 3 AM $ 0.00443
-0.36%
$ 174,775 $ 44,328
Jul 3, 2 AM $ 0.00445
+0.56%
$ 175,405 $ 40,952
Jul 3, 1 AM $ 0.00442
-0.13%
$ 174,421 $ 37,524
Jul 3, 12 AM $ 0.00441
+0.22%
$ 173,945 $ 35,640
Jul 2, 11 PM $ 0.0044
+0.15%
$ 173,461 $ 35,923
Jul 2, 10 PM $ 0.00441
-0.08%
$ 173,985 $ 38,525
Jul 2, 9 PM $ 0.00441
-0.20%
$ 174,125 $ 41,299
Jul 2, 8 PM $ 0.00442
-0.31%
$ 174,543 $ 41,840
Jul 2, 7 PM $ 0.00444
-0.20%
$ 175,092 $ 42,213
Jul 2, 6 PM $ 0.00443
-0.47%
$ 174,678 $ 43,151
Jul 2, 5 PM $ 0.00445
+0.39%
$ 175,612 $ 46,343
Jul 2, 4 PM $ 0.00444
+0.13%
$ 175,085 $ 46,375
Jul 2, 3 PM $ 0.00444
-0.47%
$ 174,974 $ 46,373
Jul 2, 2 PM $ 0.00446
+1.00%
$ 175,801 $ 43,349
Jul 2, 1 PM $ 0.00441
+1.15%
$ 174,106 $ 41,292
Jul 2, 12 PM $ 0.00436
+0.12%
$ 172,130 $ 41,204
Jul 2, 11 AM $ 0.00436
+0.88%
$ 171,932 $ 41,370
Jul 2, 10 AM $ 0.00432
+0.05%
$ 170,396 $ 41,571
Jul 2, 9 AM $ 0.00432
+0.68%
$ 170,317 $ 41,653
Jul 2, 8 AM $ 0.00429
-0.58%
$ 169,210 $ 42,023
Jul 2, 7 AM $ 0.00431
+0.07%
$ 170,155 $ 45,372
Jul 2, 6 AM $ 0.00431
-0.07%
$ 170,037 $ 47,065
Jul 2, 5 AM $ 0.00431
+0.00%
$ 170,078 $ 46,442