Onino Historical Data

ONI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0102
+0.00%
$ 403,324 $ 3,840
Mar 12, 9 AM $ 0.0102
+0.00%
$ 403,319 $ 3,845
Mar 12, 8 AM $ 0.0102
+0.00%
$ 403,319 $ 3,845
Mar 12, 7 AM $ 0.0102
+0.01%
$ 403,319 $ 3,845
Mar 12, 6 AM $ 0.0102
+0.00%
$ 403,293 $ 3,845
Mar 12, 5 AM $ 0.0102
+0.01%
$ 403,295 $ 3,866
Mar 12, 4 AM $ 0.0102
+0.45%
$ 403,272 $ 7,081
Mar 12, 3 AM $ 0.0102
+0.00%
$ 401,451 $ 7,066
Mar 12, 2 AM $ 0.0102
-0.40%
$ 401,451 $ 7,114
Mar 12, 1 AM $ 0.0102
+0.55%
$ 403,056 $ 7,026
Mar 12, 12 AM $ 0.0102
+0.03%
$ 400,848 $ 7,801
Mar 11, 11 PM $ 0.0102
-0.40%
$ 400,741 $ 8,228
Mar 11, 10 PM $ 0.0102
-0.41%
$ 402,338 $ 8,219
Mar 11, 9 PM $ 0.0102
+0.10%
$ 403,993 $ 5,847
Mar 11, 8 PM $ 0.0102
+0.84%
$ 403,596 $ 5,842
Mar 11, 7 PM $ 0.0101
-0.20%
$ 400,228 $ 6,843
Mar 11, 6 PM $ 0.0102
+0.01%
$ 401,030 $ 6,837
Mar 11, 5 PM $ 0.0102
+0.36%
$ 401,009 $ 6,375
Mar 11, 4 PM $ 0.0101
-0.72%
$ 399,580 $ 4,840
Mar 11, 3 PM $ 0.0102
-0.03%
$ 402,481 $ 3,422
Mar 11, 2 PM $ 0.0102
+0.26%
$ 402,578 $ 4,700
Mar 11, 1 PM $ 0.0102
+1.32%
$ 401,524 $ 4,249
Mar 11, 12 PM $ 0.01
+0.05%
$ 396,282 $ 2,746
Mar 11, 11 AM $ 0.01
-0.05%
$ 396,074 $ 2,738
Mar 11, 10 AM $ 0.01
-0.02%
$ 396,274 $ 2,659
Mar 11, 9 AM $ 0.01
+0.04%
$ 396,358 $ 2,700
Mar 11, 8 AM $ 0.01
+0.03%
$ 396,216 $ 2,848
Mar 11, 7 AM $ 0.01
+0.01%
$ 396,083 $ 4,188
Mar 11, 6 AM $ 0.01
-0.03%
$ 395,787 $ 4,010
Mar 11, 5 AM $ 0.01
+0.00%
$ 395,919 $ 3,788
Mar 11, 4 AM $ 0.01
+0.03%
$ 395,916 $ 3,804
Mar 11, 3 AM $ 0.01
-0.03%
$ 395,784 $ 12,275
Mar 11, 2 AM $ 0.01
-0.17%
$ 395,897 $ 12,270
Mar 11, 1 AM $ 0.0101
-0.57%
$ 396,590 $ 12,247
Mar 11, 12 AM $ 0.0101
-1.75%
$ 398,844 $ 11,559
Mar 10, 11 PM $ 0.0103
+0.26%
$ 405,963 $ 10,948
Mar 10, 10 PM $ 0.0103
+0.00%
$ 404,910 $ 10,948
Mar 10, 9 PM $ 0.0103
-0.11%
$ 404,910 $ 10,948
Mar 10, 8 PM $ 0.0103
-0.14%
$ 405,355 $ 11,414
Mar 10, 7 PM $ 0.0103
-0.07%
$ 405,914 $ 11,414
Mar 10, 6 PM $ 0.0103
-0.90%
$ 406,207 $ 11,408
Mar 10, 5 PM $ 0.0104
+0.00%
$ 410,908 $ 11,099
Mar 10, 4 PM $ 0.0104
+0.28%
$ 410,907 $ 11,108
Mar 10, 3 PM $ 0.0104
-0.05%
$ 409,744 $ 10,908
Mar 10, 2 PM $ 0.0104
+1.10%
$ 409,946 $ 10,862
Mar 10, 1 PM $ 0.0103
-0.60%
$ 405,489 $ 10,697
Mar 10, 12 PM $ 0.0103
-0.10%
$ 407,936 $ 13,136
Mar 10, 11 AM $ 0.0104
-0.08%
$ 408,333 $ 13,141
Mar 10, 10 AM $ 0.0104
+0.09%
$ 408,649 $ 12,761
Mar 10, 9 AM $ 0.0103
+0.11%
$ 408,282 $ 12,707