Onino Historical Data

ONI Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00551
-0.65%
$ 217,342 $ 23,569
May 18, 12 PM $ 0.00554
+0.00%
$ 218,762 $ 23,175
May 18, 11 AM $ 0.00554
+0.51%
$ 218,762 $ 23,533
May 18, 10 AM $ 0.00552
-0.02%
$ 217,658 $ 25,173
May 18, 9 AM $ 0.00552
-0.14%
$ 217,658 $ 25,364
May 18, 8 AM $ 0.00552
-0.09%
$ 217,973 $ 25,330
May 18, 7 AM $ 0.00553
+0.02%
$ 218,171 $ 24,431
May 18, 6 AM $ 0.00552
+0.09%
$ 217,934 $ 22,872
May 18, 5 AM $ 0.00552
-0.05%
$ 217,737 $ 23,063
May 18, 4 AM $ 0.00552
+0.05%
$ 217,776 $ 26,088
May 18, 3 AM $ 0.00552
+0.05%
$ 217,658 $ 28,405
May 18, 2 AM $ 0.00551
-0.29%
$ 217,539 $ 28,700
May 18, 1 AM $ 0.00553
+0.16%
$ 218,171 $ 28,660
May 18, 12 AM $ 0.00552
-0.43%
$ 217,934 $ 28,742
May 17, 11 PM $ 0.00555
-0.52%
$ 219,117 $ 28,886
May 17, 10 PM $ 0.00558
-0.36%
$ 220,183 $ 29,081
May 17, 9 PM $ 0.0056
+0.04%
$ 220,972 $ 29,288
May 17, 8 PM $ 0.0056
+0.07%
$ 220,893 $ 29,777
May 17, 7 PM $ 0.00559
-0.16%
$ 220,735 $ 30,402
May 17, 6 PM $ 0.0056
+0.34%
$ 220,853 $ 30,819
May 17, 5 PM $ 0.00558
-0.04%
$ 220,222 $ 31,269
May 17, 4 PM $ 0.00559
-0.11%
$ 220,419 $ 31,557
May 17, 3 PM $ 0.00559
+0.13%
$ 220,696 $ 32,994
May 17, 2 PM $ 0.00559
-0.13%
$ 220,419 $ 35,947
May 17, 1 PM $ 0.00559
-0.04%
$ 220,696 $ 36,078
May 17, 12 PM $ 0.00559
-0.20%
$ 220,617 $ 36,382
May 17, 11 AM $ 0.0056
-0.12%
$ 221,130 $ 36,103
May 17, 10 AM $ 0.00561
+0.18%
$ 221,327 $ 34,505
May 17, 9 AM $ 0.0056
+0.39%
$ 220,932 $ 33,715
May 17, 8 AM $ 0.00558
-0.55%
$ 220,064 $ 34,728
May 17, 7 AM $ 0.00561
+0.00%
$ 221,287 $ 35,738
May 17, 6 AM $ 0.00561
-0.02%
$ 221,208 $ 35,868
May 17, 5 AM $ 0.00561
-0.02%
$ 221,287 $ 34,832
May 17, 4 AM $ 0.00561
+0.07%
$ 221,327 $ 31,874
May 17, 3 AM $ 0.0056
+0.13%
$ 221,130 $ 30,025
May 17, 2 AM $ 0.0056
+0.00%
$ 220,853 $ 30,019
May 17, 1 AM $ 0.0056
+0.02%
$ 220,853 $ 30,631
May 17, 12 AM $ 0.00559
+0.20%
$ 220,656 $ 31,016
May 16, 11 PM $ 0.00558
-0.34%
$ 220,222 $ 31,387
May 16, 10 PM $ 0.0056
-0.05%
$ 220,814 $ 31,491
May 16, 9 PM $ 0.0056
-0.32%
$ 220,972 $ 31,862
May 16, 8 PM $ 0.00562
-0.39%
$ 221,682 $ 31,999
May 16, 7 PM $ 0.00564
-0.02%
$ 222,392 $ 31,204
May 16, 6 PM $ 0.00564
-0.14%
$ 222,431 $ 31,505
May 16, 5 PM $ 0.00565
+0.27%
$ 222,787 $ 31,385
May 16, 4 PM $ 0.00563
-0.32%
$ 222,116 $ 30,765
May 16, 3 PM $ 0.00564
+0.21%
$ 222,668 $ 29,100
May 16, 2 PM $ 0.00563
+0.12%
$ 222,195 $ 26,252
May 16, 1 PM $ 0.00563
+0.16%
$ 222,116 $ 26,665
May 16, 12 PM $ 0.00562
-0.37%
$ 221,761 $ 26,508