Onino Historical Data

ONI Page 20
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00756
+0.00%
$ 298,298 $ 36,963
6:59 AM $ 0.00756
+0.00%
$ 298,298 $ 36,963
6:58 AM $ 0.00756
+0.00%
$ 298,298 $ 36,990
6:57 AM $ 0.00756
+0.00%
$ 298,298 $ 36,990
6:56 AM $ 0.00756
+0.00%
$ 298,298 $ 37,122
6:55 AM $ 0.00756
+0.00%
$ 298,298 $ 37,122
6:54 AM $ 0.00756
+0.00%
$ 298,219 $ 37,113
6:53 AM $ 0.00756
+0.00%
$ 298,219 $ 37,113
6:52 AM $ 0.00756
+0.00%
$ 298,219 $ 37,128
6:51 AM $ 0.00756
+0.00%
$ 298,219 $ 37,130
6:50 AM $ 0.00756
+0.00%
$ 298,219 $ 37,130
6:49 AM $ 0.00756
+0.00%
$ 298,259 $ 37,156
6:48 AM $ 0.00756
+0.00%
$ 298,259 $ 37,156
6:47 AM $ 0.00756
+0.00%
$ 298,259 $ 37,183
6:46 AM $ 0.00756
+0.00%
$ 298,259 $ 37,183
6:45 AM $ 0.00756
+0.00%
$ 298,259 $ 37,201
6:44 AM $ 0.00756
+0.00%
$ 298,219 $ 37,201
6:43 AM $ 0.00756
+0.00%
$ 298,219 $ 37,161
6:42 AM $ 0.00756
+0.00%
$ 298,219 $ 37,161
6:41 AM $ 0.00756
+0.00%
$ 298,219 $ 37,206
6:40 AM $ 0.00756
+0.00%
$ 298,219 $ 37,206
6:39 AM $ 0.00755
+0.00%
$ 297,982 $ 37,176
6:38 AM $ 0.00755
+0.00%
$ 297,982 $ 37,176
6:37 AM $ 0.00755
+0.00%
$ 297,982 $ 37,153
6:36 AM $ 0.00755
+0.00%
$ 297,982 $ 37,153
6:35 AM $ 0.00755
+0.00%
$ 297,982 $ 37,178
6:34 AM $ 0.00755
+0.00%
$ 297,785 $ 37,178
6:33 AM $ 0.00754
+0.00%
$ 297,785 $ 37,231
6:32 AM $ 0.00754
+0.00%
$ 297,785 $ 37,231
6:31 AM $ 0.00754
+0.00%
$ 297,785 $ 37,273
6:30 AM $ 0.00754
+0.00%
$ 297,785 $ 37,344
6:29 AM $ 0.00754
+0.00%
$ 297,391 $ 37,344
6:28 AM $ 0.00753
+0.00%
$ 297,391 $ 37,449
6:27 AM $ 0.00754
+0.00%
$ 297,391 $ 37,449
6:26 AM $ 0.00754
+0.00%
$ 297,391 $ 37,484
6:25 AM $ 0.00753
+0.00%
$ 297,391 $ 37,534
6:24 AM $ 0.00753
+0.00%
$ 297,114 $ 37,534
6:23 AM $ 0.00753
+0.00%
$ 297,114 $ 37,518
6:22 AM $ 0.00753
+0.00%
$ 297,114 $ 37,518
6:21 AM $ 0.00754
+0.00%
$ 297,114 $ 37,509
6:20 AM $ 0.00753
+0.00%
$ 297,114 $ 37,512
6:19 AM $ 0.00753
+0.00%
$ 297,233 $ 37,512
6:18 AM $ 0.00753
+0.00%
$ 297,233 $ 37,512
6:17 AM $ 0.00753
+0.00%
$ 297,233 $ 37,512
6:16 AM $ 0.00753
+0.00%
$ 297,233 $ 37,516
6:15 AM $ 0.00753
+0.00%
$ 297,233 $ 37,528
6:14 AM $ 0.00753
+0.00%
$ 297,036 $ 37,528
6:13 AM $ 0.00752
+0.00%
$ 297,036 $ 37,523
6:12 AM $ 0.00752
+0.00%
$ 297,036 $ 37,523
6:11 AM $ 0.00753
+0.00%
$ 297,036 $ 37,607