Onino Historical Data

ONI Page 20
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0045
+0.00%
$ 177,574 $ 38,657
8:01 PM $ 0.0045
+0.00%
$ 177,574 $ 38,738
8:00 PM $ 0.0045
+0.00%
$ 177,574 $ 38,754
7:59 PM $ 0.0045
+0.00%
$ 177,535 $ 38,754
7:58 PM $ 0.0045
+0.00%
$ 177,535 $ 38,828
7:57 PM $ 0.0045
+0.00%
$ 177,535 $ 38,828
7:56 PM $ 0.0045
+0.00%
$ 177,535 $ 38,904
7:55 PM $ 0.0045
+0.00%
$ 177,535 $ 38,904
7:54 PM $ 0.0045
+0.00%
$ 177,535 $ 38,979
7:53 PM $ 0.0045
+0.00%
$ 177,535 $ 38,979
7:52 PM $ 0.0045
+0.00%
$ 177,535 $ 39,042
7:51 PM $ 0.0045
+0.00%
$ 177,535 $ 39,042
7:50 PM $ 0.0045
+0.00%
$ 177,535 $ 39,079
7:49 PM $ 0.0045
+0.00%
$ 177,535 $ 39,079
7:48 PM $ 0.0045
+0.00%
$ 177,535 $ 39,105
7:47 PM $ 0.0045
+0.00%
$ 177,535 $ 39,105
7:46 PM $ 0.0045
+0.00%
$ 177,535 $ 39,144
7:45 PM $ 0.0045
+0.00%
$ 177,535 $ 39,144
7:44 PM $ 0.0045
+0.00%
$ 177,495 $ 39,259
7:43 PM $ 0.0045
+0.00%
$ 177,495 $ 39,259
7:42 PM $ 0.0045
+0.00%
$ 177,495 $ 39,368
7:41 PM $ 0.0045
+0.00%
$ 177,495 $ 39,368
7:40 PM $ 0.0045
+0.00%
$ 177,495 $ 39,439
7:39 PM $ 0.0045
+0.00%
$ 177,535 $ 39,439
7:38 PM $ 0.0045
+0.00%
$ 177,535 $ 39,491
7:37 PM $ 0.0045
+0.00%
$ 177,535 $ 39,530
7:36 PM $ 0.0045
+0.00%
$ 177,535 $ 39,614
7:35 PM $ 0.0045
+0.00%
$ 177,535 $ 39,614
7:34 PM $ 0.0045
+0.00%
$ 177,535 $ 39,708
7:33 PM $ 0.0045
+0.00%
$ 177,535 $ 39,708
7:32 PM $ 0.0045
+0.00%
$ 177,535 $ 39,829
7:31 PM $ 0.0045
+0.00%
$ 177,535 $ 39,829
7:30 PM $ 0.0045
+0.00%
$ 177,535 $ 39,922
7:29 PM $ 0.0045
+0.00%
$ 177,535 $ 39,922
7:28 PM $ 0.0045
+0.00%
$ 177,535 $ 40,002
7:27 PM $ 0.0045
+0.00%
$ 177,535 $ 40,002
7:26 PM $ 0.0045
+0.00%
$ 177,535 $ 40,084
7:25 PM $ 0.0045
+0.00%
$ 177,535 $ 40,084
7:24 PM $ 0.0045
+0.00%
$ 177,506 $ 40,126
7:23 PM $ 0.0045
+0.00%
$ 177,506 $ 40,126
7:22 PM $ 0.0045
+0.00%
$ 177,506 $ 40,159
7:21 PM $ 0.0045
+0.00%
$ 177,506 $ 40,227
7:20 PM $ 0.0045
+0.00%
$ 177,506 $ 40,227
7:19 PM $ 0.0045
+0.00%
$ 177,474 $ 40,260
7:18 PM $ 0.0045
+0.00%
$ 177,474 $ 40,353
7:17 PM $ 0.0045
+0.00%
$ 177,474 $ 40,353
7:16 PM $ 0.0045
+0.00%
$ 177,474 $ 40,404
7:15 PM $ 0.0045
+0.00%
$ 177,474 $ 40,404
7:14 PM $ 0.0045
+0.00%
$ 177,475 $ 40,468
7:13 PM $ 0.0045
+0.00%
$ 177,475 $ 40,468