Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.0507
-3.65%
$1.58 million $54,550
Jun 4, 2023 $0.0526
-2.93%
$1.63 million $54,723
Jun 3, 2023 $0.0543
+0.35%
$1.69 million $62,802
Jun 2, 2023 $0.0541
-1.16%
$1.68 million $57,889
Jun 1, 2023 $0.0548
-1.72%
$1.7 million $64,411
May 31, 2023 $0.0558
-1.72%
$1.73 million $57,528
May 30, 2023 $0.0568
-1.15%
$1.65 million $67,061
May 29, 2023 $0.0575
-2.35%
$1.67 million $76,781
May 28, 2023 $0.0587
-2.12%
$1.7 million $60,830
May 27, 2023 $0.0599
+1.38%
$1.74 million $63,729
May 26, 2023 $0.0592
+6.60%
$1.72 million $65,393
May 25, 2023 $0.0555
-11.88%
$1.61 million $150,732
May 24, 2023 $0.063
-6.83%
$1.83 million $106,143
May 23, 2023 $0.0677
+0.56%
$1.96 million $67,870
May 22, 2023 $0.0674
-4.60%
$1.96 million $190,507
May 21, 2023 $0.0708
-2.86%
$2.05 million $430,077
May 20, 2023 $0.0729
+4.83%
$2.11 million $418,298
May 19, 2023 $0.0695
-0.84%
$2.02 million $414,207
May 18, 2023 $0.0701
+26.30%
$2.03 million $371,817
May 17, 2023 $0.0556
+7.56%
$1.61 million $320,202
May 16, 2023 $0.0517
-0.30%
$1.5 million $303,227
May 15, 2023 $0.0518
-2.15%
$1.5 million $303,484
May 14, 2023 $0.0529
+3.83%
$1.53 million $303,440
May 13, 2023 $0.0509
+2.53%
$1.48 million $308,419
May 12, 2023 $0.0497
-1.14%
$1.44 million $440,996
May 11, 2023 $0.0502
-2.52%
$1.46 million $292,814
May 10, 2023 $0.0515
-1.23%
$1.49 million $300,177
May 9, 2023 $0.0525
+0.32%
$1.52 million $309,337
May 8, 2023 $0.0523
+6.78%
$1.52 million $310,564
May 7, 2023 $0.049
+5.70%
$1.42 million $307,750
May 6, 2023 $0.0463
-1.47%
$1.34 million $276,115
May 5, 2023 $0.047
-7.45%
$1.36 million $302,702
May 4, 2023 $0.0507
+5.05%
$1.47 million $301,475
May 3, 2023 $0.0483
-11.91%
$1.4 million $353,811
May 2, 2023 $0.0549
-3.38%
$1.59 million $322,035
May 1, 2023 $0.0567
-6.37%
$1.65 million $392,016
Apr 30, 2023 $0.0607
+1.55%
$1.76 million $357,786
Apr 29, 2023 $0.0598
+1.99%
$1.73 million $359,912
Apr 28, 2023 $0.0587
-2.52%
$1.7 million $341,983
Apr 27, 2023 $0.0602
-1.15%
$1.74 million $350,160
Apr 26, 2023 $0.0609
-4.17%
$1.77 million $381,875
Apr 25, 2023 $0.0635
-1.12%
$1.84 million $386,255
Apr 24, 2023 $0.0642
-0.93%
$1.86 million $376,536
Apr 23, 2023 $0.0649
+2.36%
$1.88 million $392,159
Apr 22, 2023 $0.0634
-0.17%
$1.84 million $369,184
Apr 21, 2023 $0.0635
-2.70%
$1.84 million $380,600
Apr 20, 2023 $0.0651
-4.00%
$1.89 million $383,593
Apr 19, 2023 $0.0677
-7.25%
$1.96 million $427,612
Apr 18, 2023 $0.073
-1.21%
$2.12 million $428,775
Apr 17, 2023 $0.0739
-2.45%
$2.14 million $458,473