Onino Historical Data

ONI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0104
+0.09%
$ 408,649 $ 12,761
Mar 10, 9 AM $ 0.0103
+0.11%
$ 408,282 $ 12,707
Mar 10, 8 AM $ 0.0103
+0.27%
$ 407,843 $ 12,502
Mar 10, 7 AM $ 0.0103
+0.19%
$ 406,738 $ 11,005
Mar 10, 6 AM $ 0.0103
+0.00%
$ 405,963 $ 10,150
Mar 10, 5 AM $ 0.0103
+0.39%
$ 405,963 $ 10,222
Mar 10, 4 AM $ 0.0102
+12.51%
$ 404,385 $ 10,259
Mar 10, 2 AM $ 0.0094
+4.57%
$ 370,881 $ 8,328
Mar 10, 1 AM $ 0.00899
-5.17%
$ 354,675 $ 8,276
Mar 10, 12 AM $ 0.00948
-2.20%
$ 374,007 $ 8,190
Mar 9, 11 PM $ 0.00969
-1.07%
$ 382,407 $ 8,190
Mar 9, 10 PM $ 0.0098
+1.16%
$ 386,526 $ 8,190
Mar 9, 9 PM $ 0.00969
-0.87%
$ 382,104 $ 6,343
Mar 9, 8 PM $ 0.00977
-4.39%
$ 385,448 $ 3,767
Mar 9, 7 PM $ 0.0102
+14.42%
$ 403,127 $ 3,767
Mar 9, 6 PM $ 0.00893
-0.79%
$ 352,308 $ 5,670
Mar 9, 5 PM $ 0.00977
+0.49%
$ 385,448 $ 2,112
Mar 9, 4 PM $ 0.00972
-3.61%
$ 383,566 $ 6,620
Mar 9, 3 PM $ 0.0101
+3.90%
$ 397,931 $ 3,029
Mar 9, 2 PM $ 0.00971
+1.00%
$ 383,001 $ 6,875
Mar 9, 1 PM $ 0.00961
-3.55%
$ 379,202 $ 5,771
Mar 9, 12 PM $ 0.00997
-0.10%
$ 393,143 $ 2,924
Mar 9, 11 AM $ 0.00997
-0.16%
$ 393,535 $ 4,628
Mar 9, 10 AM $ 0.00999
+0.06%
$ 394,156 $ 4,610
Mar 9, 9 AM $ 0.00998
+0.10%
$ 393,922 $ 4,616
Mar 9, 8 AM $ 0.00997
+0.99%
$ 393,514 $ 4,210
Mar 9, 7 AM $ 0.00988
-0.88%
$ 389,655 $ 3,490
Mar 9, 6 AM $ 0.00996
+0.00%
$ 393,125 $ 3,396
Mar 9, 5 AM $ 0.00996
+0.33%
$ 393,095 $ 3,361
Mar 9, 4 AM $ 0.00993
+0.05%
$ 391,804 $ 3,491
Mar 9, 3 AM $ 0.00993
+1.17%
$ 391,623 $ 3,404
Mar 9, 2 AM $ 0.00981
+0.34%
$ 387,102 $ 5,216
Mar 9, 1 AM $ 0.00978
+0.00%
$ 385,790 $ 5,887
Mar 9, 12 AM $ 0.00978
+0.02%
$ 385,784 $ 6,039
Mar 8, 11 PM $ 0.00978
+0.00%
$ 385,707 $ 6,032
Mar 8, 10 PM $ 0.00978
-0.38%
$ 385,714 $ 6,032
Mar 8, 9 PM $ 0.00981
-0.19%
$ 387,180 $ 5,705
Mar 8, 8 PM $ 0.00983
+0.00%
$ 387,904 $ 5,653
Mar 8, 7 PM $ 0.00983
+0.43%
$ 387,904 $ 5,903
Mar 8, 6 PM $ 0.00979
+0.00%
$ 386,257 $ 6,102
Mar 8, 5 PM $ 0.00979
-0.06%
$ 386,275 $ 6,137
Mar 8, 4 PM $ 0.0098
-0.30%
$ 386,522 $ 6,129
Mar 8, 3 PM $ 0.00983
+0.00%
$ 387,690 $ 5,918
Mar 8, 2 PM $ 0.00983
+0.00%
$ 387,686 $ 6,106
Mar 8, 1 PM $ 0.00983
-0.44%
$ 387,674 $ 6,257
Mar 8, 12 PM $ 0.00987
-0.63%
$ 389,381 $ 6,255
Mar 8, 11 AM $ 0.00989
+0.00%
$ 390,312 $ 5,105
Mar 8, 10 AM $ 0.00989
+0.11%
$ 390,326 $ 5,538
Mar 8, 9 AM $ 0.00988
+0.00%
$ 389,908 $ 5,523
Mar 8, 8 AM $ 0.00988
+0.00%
$ 389,903 $ 5,962