Onino Historical Data

ONI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00431
-0.66%
$ 170,079 $ 44,844
Jul 2, 3 AM $ 0.0043
+0.40%
$ 169,766 $ 36,436
Jul 2, 2 AM $ 0.00429
+0.14%
$ 169,096 $ 36,633
Jul 2, 1 AM $ 0.00428
+0.10%
$ 168,861 $ 36,690
Jul 2, 12 AM $ 0.00428
-0.95%
$ 168,777 $ 36,745
Jul 1, 11 PM $ 0.00432
+0.16%
$ 170,350 $ 36,581
Jul 1, 10 PM $ 0.00431
-0.60%
$ 170,082 $ 34,131
Jul 1, 9 PM $ 0.00434
+0.44%
$ 171,104 $ 31,236
Jul 1, 8 PM $ 0.00432
-0.05%
$ 170,352 $ 30,741
Jul 1, 7 PM $ 0.0043
-0.39%
$ 169,764 $ 30,105
Jul 1, 6 PM $ 0.00432
+0.21%
$ 170,355 $ 28,572
Jul 1, 5 PM $ 0.00433
+0.14%
$ 170,741 $ 25,551
Jul 1, 4 PM $ 0.0043
-0.39%
$ 169,804 $ 26,892
Jul 1, 3 PM $ 0.0043
+0.03%
$ 169,646 $ 27,843
Jul 1, 2 PM $ 0.0043
+0.93%
$ 169,638 $ 29,655
Jul 1, 1 PM $ 0.00426
+1.28%
$ 167,989 $ 32,515
Jul 1, 12 PM $ 0.00422
-0.14%
$ 166,370 $ 34,543
Jul 1, 11 AM $ 0.00422
-0.52%
$ 166,606 $ 35,110
Jul 1, 10 AM $ 0.00425
+0.21%
$ 167,475 $ 34,836
Jul 1, 9 AM $ 0.00424
-0.42%
$ 167,128 $ 34,878
Jul 1, 8 AM $ 0.00426
-0.05%
$ 167,945 $ 34,811
Jul 1, 7 AM $ 0.00426
-1.00%
$ 168,145 $ 31,409
Jul 1, 6 AM $ 0.00428
-1.60%
$ 168,943 $ 29,412
Jul 1, 5 AM $ 0.00435
+0.37%
$ 171,690 $ 28,832
Jul 1, 4 AM $ 0.00434
+0.46%
$ 171,143 $ 28,870
Jul 1, 3 AM $ 0.00431
+0.05%
$ 170,198 $ 28,899
Jul 1, 2 AM $ 0.00431
+0.21%
$ 170,111 $ 28,827
Jul 1, 1 AM $ 0.0043
+0.23%
$ 169,760 $ 30,111
Jul 1, 12 AM $ 0.0043
-0.14%
$ 169,487 $ 31,096
Jun 30, 11 PM $ 0.00428
-0.47%
$ 168,855 $ 31,167
Jun 30, 10 PM $ 0.0043
+0.61%
$ 169,526 $ 31,116
Jun 30, 9 PM $ 0.00429
-0.07%
$ 169,092 $ 31,140
Jun 30, 8 PM $ 0.00431
+0.05%
$ 170,036 $ 30,906
Jun 30, 7 PM $ 0.00429
+0.28%
$ 169,252 $ 30,906
Jun 30, 6 PM $ 0.0043
-0.05%
$ 169,447 $ 30,650
Jun 30, 5 PM $ 0.00429
+0.33%
$ 169,447 $ 30,532
Jun 30, 4 PM $ 0.00428
+0.04%
$ 168,895 $ 28,272
Jun 30, 3 PM $ 0.00428
-0.69%
$ 168,827 $ 29,699
Jun 30, 2 PM $ 0.00431
-0.20%
$ 170,036 $ 29,852
Jun 30, 1 PM $ 0.00432
+0.20%
$ 170,300 $ 27,688
Jun 30, 12 PM $ 0.00431
-0.14%
$ 169,953 $ 25,805
Jun 30, 11 AM $ 0.00431
-1.98%
$ 170,119 $ 25,997
Jun 30, 10 AM $ 0.0044
-0.18%
$ 173,556 $ 26,473
Jun 30, 9 AM $ 0.00441
+0.02%
$ 173,865 $ 26,721
Jun 30, 8 AM $ 0.00441
-0.38%
$ 173,825 $ 28,208
Jun 30, 7 AM $ 0.00442
-0.14%
$ 174,375 $ 29,832
Jun 30, 6 AM $ 0.00443
+0.14%
$ 174,615 $ 29,791
Jun 30, 5 AM $ 0.00442
-0.05%
$ 174,339 $ 29,812
Jun 30, 4 AM $ 0.00442
-0.54%
$ 174,418 $ 29,620
Jun 30, 3 AM $ 0.00444
-0.11%
$ 175,365 $ 29,403