Onino Historical Data

ONI Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00562
-0.37%
$ 221,761 $ 26,508
May 16, 11 AM $ 0.00564
+0.16%
$ 222,550 $ 25,772
May 16, 10 AM $ 0.00563
-0.04%
$ 222,037 $ 25,472
May 16, 9 AM $ 0.00563
-9.39%
$ 222,037 $ 25,134
May 16, 8 AM $ 0.00611
-5.05%
$ 241,171 $ 23,565
May 16, 7 AM $ 0.00644
-0.59%
$ 254,112 $ 23,813
May 16, 6 AM $ 0.00648
-0.15%
$ 255,492 $ 25,837
May 16, 5 AM $ 0.00648
-0.23%
$ 255,847 $ 27,063
May 16, 4 AM $ 0.0065
-0.14%
$ 256,360 $ 26,828
May 16, 3 AM $ 0.00651
+0.00%
$ 256,676 $ 28,352
May 16, 2 AM $ 0.0065
-0.21%
$ 256,518 $ 30,749
May 16, 1 AM $ 0.00652
+0.08%
$ 257,110 $ 30,546
May 16, 12 AM $ 0.00651
+0.05%
$ 256,834 $ 30,135
May 15, 11 PM $ 0.00651
+0.08%
$ 256,834 $ 29,533
May 15, 10 PM $ 0.00651
-0.05%
$ 256,676 $ 29,156
May 15, 9 PM $ 0.00651
-0.09%
$ 256,755 $ 28,773
May 15, 8 PM $ 0.00651
+0.02%
$ 256,992 $ 30,054
May 15, 7 PM $ 0.00651
-0.03%
$ 256,992 $ 30,280
May 15, 6 PM $ 0.00652
-0.17%
$ 257,070 $ 29,741
May 15, 5 PM $ 0.00653
+0.28%
$ 257,504 $ 29,334
May 15, 4 PM $ 0.00651
+0.37%
$ 256,794 $ 29,927
May 15, 3 PM $ 0.00648
+0.14%
$ 255,847 $ 30,285
May 15, 2 PM $ 0.00648
+0.31%
$ 255,847 $ 30,513
May 15, 1 PM $ 0.00646
-2.06%
$ 255,019 $ 30,093
May 15, 12 PM $ 0.0066
-0.03%
$ 260,384 $ 29,924
May 15, 11 AM $ 0.0066
-0.24%
$ 260,463 $ 30,226
May 15, 10 AM $ 0.00662
+0.36%
$ 261,173 $ 30,680
May 15, 9 AM $ 0.0066
-0.20%
$ 260,227 $ 32,463
May 15, 8 AM $ 0.00661
-0.21%
$ 260,740 $ 35,588
May 15, 7 AM $ 0.00663
+0.36%
$ 261,450 $ 37,245
May 15, 6 AM $ 0.0066
+0.12%
$ 260,463 $ 35,551
May 15, 5 AM $ 0.00659
-0.42%
$ 260,148 $ 34,080
May 15, 4 AM $ 0.00662
-0.26%
$ 261,252 $ 34,394
May 15, 3 AM $ 0.00664
-0.21%
$ 262,002 $ 32,800
May 15, 2 AM $ 0.00666
-0.14%
$ 262,594 $ 30,589
May 15, 1 AM $ 0.00666
-0.03%
$ 262,949 $ 30,489
May 15, 12 AM $ 0.00667
+0.23%
$ 263,107 $ 30,761
May 14, 11 PM $ 0.00665
-0.28%
$ 262,515 $ 31,214
May 14, 10 PM $ 0.00667
-0.06%
$ 263,225 $ 31,776
May 14, 9 PM $ 0.00668
+0.21%
$ 263,422 $ 31,848
May 14, 8 PM $ 0.00666
+0.02%
$ 262,870 $ 30,178
May 14, 7 PM $ 0.00666
-0.13%
$ 262,870 $ 29,565
May 14, 6 PM $ 0.00667
-0.34%
$ 263,186 $ 28,592
May 14, 5 PM $ 0.00669
+0.15%
$ 264,093 $ 27,853
May 14, 4 PM $ 0.00667
+0.48%
$ 263,225 $ 27,715
May 14, 3 PM $ 0.00664
+0.20%
$ 261,963 $ 28,535
May 14, 2 PM $ 0.00663
+1.36%
$ 261,410 $ 28,456
May 14, 1 PM $ 0.00655
+0.37%
$ 258,451 $ 28,091
May 14, 12 PM $ 0.00653
+0.28%
$ 257,504 $ 28,002
May 14, 11 AM $ 0.00651
-0.23%
$ 256,794 $ 28,055