Onino Historical Data

ONI Page 21
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0045
+0.00%
$ 177,495 $ 38,035
8:42 PM $ 0.0045
+0.00%
$ 177,495 $ 38,035
8:41 PM $ 0.0045
+0.00%
$ 177,495 $ 38,059
8:40 PM $ 0.0045
+0.00%
$ 177,495 $ 38,059
8:39 PM $ 0.0045
+0.00%
$ 177,495 $ 38,095
8:38 PM $ 0.0045
+0.00%
$ 177,495 $ 38,095
8:37 PM $ 0.0045
+0.00%
$ 177,495 $ 38,098
8:36 PM $ 0.0045
+0.00%
$ 177,495 $ 38,098
8:35 PM $ 0.0045
+0.00%
$ 177,495 $ 38,133
8:34 PM $ 0.0045
+0.00%
$ 177,574 $ 38,133
8:33 PM $ 0.0045
+0.00%
$ 177,574 $ 38,122
8:32 PM $ 0.0045
+0.00%
$ 177,574 $ 38,122
8:31 PM $ 0.0045
+0.00%
$ 177,574 $ 38,128
8:30 PM $ 0.0045
+0.00%
$ 177,574 $ 38,128
8:29 PM $ 0.0045
+0.00%
$ 177,614 $ 38,150
8:28 PM $ 0.0045
+0.00%
$ 177,614 $ 38,150
8:27 PM $ 0.0045
+0.00%
$ 177,614 $ 38,166
8:26 PM $ 0.0045
+0.00%
$ 177,614 $ 38,166
8:25 PM $ 0.0045
+0.00%
$ 177,614 $ 38,184
8:24 PM $ 0.0045
+0.00%
$ 177,653 $ 38,184
8:23 PM $ 0.0045
+0.00%
$ 177,653 $ 38,205
8:22 PM $ 0.0045
+0.00%
$ 177,653 $ 38,216
8:21 PM $ 0.0045
+0.00%
$ 177,653 $ 38,216
8:20 PM $ 0.0045
+0.00%
$ 177,653 $ 38,226
8:19 PM $ 0.0045
+0.00%
$ 177,614 $ 38,226
8:18 PM $ 0.0045
+0.00%
$ 177,614 $ 38,229
8:17 PM $ 0.0045
+0.00%
$ 177,614 $ 38,229
8:16 PM $ 0.0045
+0.00%
$ 177,614 $ 38,242
8:15 PM $ 0.0045
+0.00%
$ 177,614 $ 38,280
8:14 PM $ 0.0045
+0.00%
$ 177,614 $ 38,280
8:13 PM $ 0.0045
+0.00%
$ 177,614 $ 38,352
8:12 PM $ 0.0045
+0.00%
$ 177,614 $ 38,440
8:11 PM $ 0.0045
+0.00%
$ 177,614 $ 38,440
8:10 PM $ 0.0045
+0.00%
$ 177,614 $ 38,510
8:09 PM $ 0.0045
+0.00%
$ 177,535 $ 38,510
8:08 PM $ 0.0045
+0.00%
$ 177,535 $ 38,526
8:07 PM $ 0.0045
+0.00%
$ 177,535 $ 38,526
8:06 PM $ 0.0045
+0.00%
$ 177,535 $ 38,577
8:05 PM $ 0.0045
+0.00%
$ 177,535 $ 38,577
8:04 PM $ 0.0045
+0.00%
$ 177,574 $ 38,607
8:03 PM $ 0.0045
+0.00%
$ 177,574 $ 38,657
8:02 PM $ 0.0045
+0.00%
$ 177,574 $ 38,657
8:01 PM $ 0.0045
+0.00%
$ 177,574 $ 38,738
8:00 PM $ 0.0045
+0.00%
$ 177,574 $ 38,754
7:59 PM $ 0.0045
+0.00%
$ 177,535 $ 38,754
7:58 PM $ 0.0045
+0.00%
$ 177,535 $ 38,828
7:57 PM $ 0.0045
+0.00%
$ 177,535 $ 38,828
7:56 PM $ 0.0045
+0.00%
$ 177,535 $ 38,904
7:55 PM $ 0.0045
+0.00%
$ 177,535 $ 38,904
7:54 PM $ 0.0045
+0.00%
$ 177,535 $ 38,979