Onino Historical Data

ONI Page 21
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00759
+0.00%
$ 299,319 $ 36,558
7:53 AM $ 0.00759
-0.01%
$ 299,319 $ 36,581
7:52 AM $ 0.00759
+0.00%
$ 299,319 $ 36,564
7:51 AM $ 0.00759
+0.00%
$ 299,319 $ 36,564
7:50 AM $ 0.00759
+0.00%
$ 299,319 $ 36,550
7:49 AM $ 0.0076
+0.00%
$ 299,988 $ 36,550
7:48 AM $ 0.0076
+0.00%
$ 299,988 $ 36,551
7:47 AM $ 0.0076
+0.00%
$ 299,988 $ 36,551
7:46 AM $ 0.0076
+0.00%
$ 299,988 $ 36,561
7:45 AM $ 0.0076
+0.00%
$ 299,988 $ 36,561
7:44 AM $ 0.0076
+0.00%
$ 299,713 $ 36,517
7:43 AM $ 0.0076
+0.00%
$ 299,713 $ 36,517
7:42 AM $ 0.0076
+0.00%
$ 299,713 $ 36,518
7:41 AM $ 0.0076
+0.00%
$ 299,713 $ 36,518
7:40 AM $ 0.0076
+0.00%
$ 299,713 $ 36,554
7:39 AM $ 0.0076
+0.00%
$ 299,831 $ 36,554
7:38 AM $ 0.0076
+0.00%
$ 299,831 $ 36,583
7:37 AM $ 0.0076
+0.00%
$ 299,831 $ 36,583
7:36 AM $ 0.00761
+0.00%
$ 299,831 $ 36,612
7:35 AM $ 0.00761
+0.00%
$ 299,831 $ 36,612
7:34 AM $ 0.00761
+0.00%
$ 300,185 $ 36,611
7:33 AM $ 0.00761
+0.00%
$ 300,185 $ 36,611
7:32 AM $ 0.0076
+0.00%
$ 300,185 $ 36,587
7:31 AM $ 0.00761
+0.00%
$ 300,185 $ 36,587
7:30 AM $ 0.00762
+0.00%
$ 300,185 $ 36,586
7:29 AM $ 0.00762
+0.00%
$ 300,499 $ 36,586
7:28 AM $ 0.00762
+0.00%
$ 300,499 $ 36,582
7:27 AM $ 0.00762
+0.00%
$ 300,499 $ 36,582
7:26 AM $ 0.00762
+0.00%
$ 300,499 $ 36,602
7:25 AM $ 0.00762
+0.00%
$ 300,499 $ 36,602
7:24 AM $ 0.00762
+0.07%
$ 300,656 $ 36,624
7:23 AM $ 0.00762
-0.01%
$ 300,656 $ 36,778
7:22 AM $ 0.0076
+0.00%
$ 300,656 $ 36,701
7:21 AM $ 0.0076
+0.00%
$ 300,656 $ 36,701
7:20 AM $ 0.00756
+0.00%
$ 300,656 $ 36,658
7:19 AM $ 0.00756
+0.00%
$ 298,337 $ 36,658
7:18 AM $ 0.00756
+0.00%
$ 298,337 $ 36,638
7:17 AM $ 0.00756
+0.00%
$ 298,337 $ 36,638
7:16 AM $ 0.00756
+0.00%
$ 298,337 $ 36,622
7:15 AM $ 0.00756
+0.00%
$ 298,337 $ 36,622
7:14 AM $ 0.00756
+0.00%
$ 298,337 $ 36,619
7:13 AM $ 0.00756
+0.00%
$ 298,337 $ 36,619
7:12 AM $ 0.00756
+0.00%
$ 298,337 $ 36,684
7:11 AM $ 0.00756
+0.00%
$ 298,337 $ 36,684
7:10 AM $ 0.00756
+0.00%
$ 298,337 $ 36,722
7:09 AM $ 0.00756
+0.00%
$ 298,259 $ 36,855
7:08 AM $ 0.00756
+0.00%
$ 298,259 $ 36,855
7:07 AM $ 0.00756
+0.00%
$ 298,259 $ 36,918
7:06 AM $ 0.00756
+0.00%
$ 298,259 $ 37,068
7:05 AM $ 0.00756
+0.00%
$ 298,259 $ 37,068