Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.0757
+2.04%
$2.19 million $456,510
Apr 15, 2023 $0.0741
+0.00%
$2.15 million $445,989
Apr 14, 2023 $0.0741
+0.55%
$2.15 million $438,779
Apr 13, 2023 $0.0737
+0.17%
$2.14 million $425,264
Apr 12, 2023 $0.0736
-4.56%
$2.14 million $449,004
Apr 11, 2023 $0.0772
-1.15%
$2.24 million $1.4 million
Apr 10, 2023 $0.0781
+0.21%
$2.26 million $395,192
Apr 9, 2023 $0.078
-4.32%
$2.26 million $401,246
Apr 8, 2023 $0.0812
-0.27%
$2.35 million $437,179
Apr 7, 2023 $0.0814
-2.79%
$2.36 million $450,854
Apr 6, 2023 $0.0822
+6.35%
$2.38 million $474,135
Apr 5, 2023 $0.0774
+18.72%
$2.25 million $398,589
Apr 4, 2023 $0.0653
-4.66%
$1.89 million $406,487
Apr 3, 2023 $0.0686
+23.16%
$1.99 million $357,869
Apr 2, 2023 $0.0557
+30.83%
$1.62 million $291,690
Apr 1, 2023 $0.0426
+6.92%
$1.23 million $233,488
Mar 31, 2023 $0.0398
-1.97%
$1.15 million $261,091
Mar 30, 2023 $0.0405
-0.46%
$1.18 million $231,033
Mar 29, 2023 $0.0408
-14.62%
$1.18 million $275,448
Mar 28, 2023 $0.0478
+1.96%
$1.39 million $274,360
Mar 27, 2023 $0.0469
-7.85%
$1.36 million $282,559
Mar 26, 2023 $0.0508
+1.65%
$1.47 million $297,549
Mar 25, 2023 $0.0499
-4.58%
$1.45 million $303,339
Mar 24, 2023 $0.0523
-5.24%
$1.52 million $320,307
Mar 23, 2023 $0.0551
+8.93%
$1.6 million $309,905
Mar 22, 2023 $0.0505
-5.21%
$1.46 million $299,334
Mar 21, 2023 $0.0533
-1.20%
$1.54 million $318,893
Mar 20, 2023 $0.054
+13.26%
$1.57 million $280,300
Mar 19, 2023 $0.0477
+34.23%
$1.38 million $284,003
Mar 18, 2023 $0.0355
+15.20%
$1.03 million $209,692
Mar 17, 2023 $0.0309
+2.41%
$896,235 $171,747
Mar 16, 2023 $0.0302
+3.64%
$874,912 $171,473
Mar 15, 2023 $0.0292
+3.24%
$845,573 $165,031
Mar 14, 2023 $0.0282
-5.09%
$818,317 $167,479
Mar 13, 2023 $0.0298
+9.13%
$864,025 $162,548
Mar 12, 2023 $0.0272
+8.02%
$788,794 $149,021
Mar 11, 2023 $0.0251
-0.87%
$728,133 $142,401
Mar 10, 2023 $0.0254
-1.44%
$736,620 $144,515
Mar 9, 2023 $0.0257
-1.56%
$746,634 $151,003
Mar 8, 2023 $0.0262
+2.78%
$761,173 $146,600
Mar 7, 2023 $0.0256
-3.49%
$741,557 $148,372
Mar 6, 2023 $0.0265
+7.12%
$767,438 $146,530
Mar 5, 2023 $0.0246
-3.00%
$714,738 $143,300
Mar 4, 2023 $0.0253
-3.11%
$733,471 $148,395
Mar 3, 2023 $0.0261
+0.68%
$756,439 $147,011
Mar 2, 2023 $0.0259
+12.77%
$751,686 $138,595
Mar 1, 2023 $0.023
+1.08%
$667,911 $134,083
Feb 28, 2023 $0.0228
+0.59%
$661,458 $133,836
Feb 27, 2023 $0.0227
-0.18%
$658,201 $132,365
Feb 26, 2023 $0.0227
+1.03%
$659,108 $135,327