Onino Historical Data

ONI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00444
-0.11%
$ 175,365 $ 29,403
Jun 30, 2 AM $ 0.00445
+0.02%
$ 175,556 $ 29,364
Jun 30, 1 AM $ 0.00445
-0.02%
$ 175,518 $ 28,800
Jun 30, 12 AM $ 0.00445
-0.83%
$ 175,554 $ 29,642
Jun 29, 11 PM $ 0.00447
-0.05%
$ 176,311 $ 30,538
Jun 29, 10 PM $ 0.00445
-0.40%
$ 175,488 $ 30,591
Jun 29, 9 PM $ 0.00447
+0.00%
$ 176,232 $ 30,529
Jun 29, 8 PM $ 0.00447
+0.22%
$ 176,233 $ 30,580
Jun 29, 7 PM $ 0.00446
-0.84%
$ 175,838 $ 30,624
Jun 29, 6 PM $ 0.00448
+0.58%
$ 176,550 $ 30,657
Jun 29, 5 PM $ 0.00445
+0.53%
$ 175,534 $ 30,603
Jun 29, 4 PM $ 0.00443
+1.32%
$ 174,612 $ 31,382
Jun 29, 3 PM $ 0.00437
-0.07%
$ 172,330 $ 31,069
Jun 29, 2 PM $ 0.00437
-0.37%
$ 172,443 $ 29,612
Jun 29, 1 PM $ 0.0044
-0.18%
$ 173,628 $ 31,096
Jun 29, 12 PM $ 0.00441
+0.59%
$ 173,945 $ 33,456
Jun 29, 11 AM $ 0.0044
+0.18%
$ 173,744 $ 33,663
Jun 29, 10 AM $ 0.0044
-0.07%
$ 173,432 $ 33,272
Jun 29, 9 AM $ 0.00438
-0.23%
$ 172,958 $ 33,125
Jun 29, 8 AM $ 0.00439
-0.09%
$ 173,197 $ 31,422
Jun 29, 7 AM $ 0.00439
-1.43%
$ 173,356 $ 29,994
Jun 29, 6 AM $ 0.00446
+0.09%
$ 175,878 $ 30,019
Jun 29, 5 AM $ 0.00445
-0.09%
$ 175,715 $ 30,885
Jun 29, 4 AM $ 0.00446
-0.25%
$ 175,878 $ 43,441
Jun 29, 3 AM $ 0.00447
+0.70%
$ 176,311 $ 44,337
Jun 29, 2 AM $ 0.00444
+0.38%
$ 175,089 $ 44,102
Jun 29, 1 AM $ 0.00442
+0.00%
$ 174,418 $ 43,620
Jun 29, 12 AM $ 0.00442
-0.14%
$ 174,299 $ 41,871
Jun 28, 11 PM $ 0.00442
+0.39%
$ 174,539 $ 40,693
Jun 28, 10 PM $ 0.00441
-0.63%
$ 173,866 $ 40,688
Jun 28, 9 PM $ 0.00443
-0.02%
$ 174,970 $ 40,639
Jun 28, 8 PM $ 0.00444
+0.16%
$ 175,007 $ 40,795
Jun 28, 7 PM $ 0.00443
+0.02%
$ 174,731 $ 41,283
Jun 28, 6 PM $ 0.00443
+0.27%
$ 174,694 $ 41,141
Jun 28, 5 PM $ 0.00442
-0.80%
$ 174,265 $ 41,118
Jun 28, 4 PM $ 0.00445
-0.16%
$ 175,677 $ 40,212
Jun 28, 3 PM $ 0.00446
-0.64%
$ 175,957 $ 38,070
Jun 28, 2 PM $ 0.00449
+0.29%
$ 177,092 $ 37,327
Jun 28, 1 PM $ 0.00448
+0.13%
$ 176,584 $ 35,075
Jun 28, 12 PM $ 0.00447
-0.27%
$ 176,350 $ 32,389
Jun 28, 11 AM $ 0.00448
+0.47%
$ 176,820 $ 32,299
Jun 28, 10 AM $ 0.00448
-0.11%
$ 176,825 $ 35,073
Jun 28, 9 AM $ 0.00449
+0.11%
$ 177,014 $ 36,380
Jun 28, 8 AM $ 0.00448
+0.09%
$ 176,787 $ 36,733
Jun 28, 7 AM $ 0.00448
-0.02%
$ 176,587 $ 38,923
Jun 28, 6 AM $ 0.00448
-0.22%
$ 176,626 $ 43,208
Jun 28, 5 AM $ 0.00449
-0.09%
$ 176,976 $ 43,840
Jun 28, 4 AM $ 0.00447
-0.50%
$ 176,248 $ 31,466
Jun 28, 3 AM $ 0.00447
-0.68%
$ 176,402 $ 31,808
Jun 28, 2 AM $ 0.0045
+0.13%
$ 177,613 $ 32,747