Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $0.00614
+0.15%
$242,394 $18,126
Aug 13, 6 PM $0.00613
-0.75%
$242,030 $20,679
Aug 13, 5 PM $0.00618
+1.02%
$243,832 $17,336
Aug 13, 4 PM $0.00612
-0.99%
$241,368 $18,774
Aug 13, 3 PM $0.00618
-0.42%
$243,775 $18,720
Aug 13, 2 PM $0.0062
+0.20%
$244,801 $18,541
Aug 13, 1 PM $0.00619
+0.24%
$244,305 $18,520
Aug 13, 12 PM $0.00618
-0.20%
$243,720 $19,777
Aug 13, 11 AM $0.00619
-0.15%
$244,200 $20,826
Aug 13, 10 AM $0.0062
-0.09%
$244,567 $17,598
Aug 13, 9 AM $0.0062
-0.43%
$244,776 $19,271
Aug 13, 8 AM $0.00623
+1.22%
$245,827 $8,043
Aug 13, 7 AM $0.00616
+0.64%
$242,862 $18,562
Aug 13, 6 AM $0.00612
+0.53%
$241,329 $7,512
Aug 13, 5 AM $0.00608
+0.85%
$239,948 $11,276
Aug 13, 4 AM $0.00603
-0.10%
$237,919 $11,290
Aug 13, 3 AM $0.00604
-0.80%
$238,146 $11,064
Aug 13, 2 AM $0.00608
+0.16%
$240,027 $22,269
Aug 13, 1 AM $0.00607
+0.00%
$239,633 $23,179
Aug 13, 12 AM $0.00607
+3.58%
$239,633 $23,919
Aug 12, 11 PM $0.00586
-3.60%
$231,348 $24,085
Aug 12, 10 PM $0.00608
-0.61%
$239,871 $24,141
Aug 12, 9 PM $0.00612
-0.05%
$241,336 $20,789
Aug 12, 8 PM $0.00612
+0.38%
$241,488 $22,355
Aug 12, 7 PM $0.0061
-0.17%
$240,580 $19,092
Aug 12, 6 PM $0.00611
-0.11%
$240,990 $19,278
Aug 12, 5 PM $0.00611
+0.25%
$241,250 $19,684
Aug 12, 4 PM $0.0061
-0.39%
$240,644 $19,973
Aug 12, 3 PM $0.00612
+0.06%
$241,584 $20,424
Aug 12, 2 PM $0.00612
+0.33%
$241,445 $18,538
Aug 12, 1 PM $0.0061
-0.69%
$240,658 $25,674
Aug 12, 12 PM $0.00614
+0.10%
$242,338 $25,298
Aug 12, 11 AM $0.00614
+0.25%
$242,100 $23,965
Aug 12, 10 AM $0.00612
-0.03%
$241,485 $22,349
Aug 12, 9 AM $0.00612
+0.79%
$241,566 $19,143
Aug 12, 8 AM $0.00609
-0.06%
$240,185 $8,623
Aug 12, 7 AM $0.00609
-0.15%
$240,298 $16,213
Aug 12, 6 AM $0.0061
-0.15%
$240,631 $18,028
Aug 12, 5 AM $0.00611
+0.17%
$240,997 $18,484
Aug 12, 4 AM $0.0061
-0.07%
$240,599 $21,698
Aug 12, 3 AM $0.0061
-0.63%
$240,756 $22,785
Aug 12, 2 AM $0.00614
-0.14%
$242,393 $20,017
Aug 12, 1 AM $0.00615
+0.16%
$242,697 $22,362
Aug 12, 12 AM $0.00614
+1.10%
$242,312 $20,883
Aug 11, 11 PM $0.00607
+0.07%
$239,672 $22,225
Aug 11, 10 PM $0.00607
+0.16%
$239,554 $23,702
Aug 11, 9 PM $0.00606
-0.86%
$239,159 $26,394
Aug 11, 8 PM $0.00611
+1.69%
$241,245 $29,482
Aug 11, 7 PM $0.00601
-0.40%
$237,226 $27,779
Aug 11, 6 PM $0.00604
-1.11%
$238,185 $28,013