Onino Historical Data

ONI Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00653
+0.28%
$ 257,504 $ 28,002
May 14, 11 AM $ 0.00651
-0.23%
$ 256,794 $ 28,055
May 14, 10 AM $ 0.00652
+0.03%
$ 257,386 $ 27,582
May 14, 9 AM $ 0.00652
+0.02%
$ 257,386 $ 25,871
May 14, 8 AM $ 0.00652
+0.02%
$ 257,228 $ 22,963
May 14, 7 AM $ 0.00652
+0.03%
$ 257,386 $ 20,318
May 14, 6 AM $ 0.00652
-0.02%
$ 257,347 $ 20,066
May 14, 5 AM $ 0.00652
+0.28%
$ 257,386 $ 21,737
May 14, 4 AM $ 0.00651
+0.51%
$ 256,834 $ 24,130
May 14, 3 AM $ 0.00648
-0.29%
$ 255,532 $ 25,060
May 14, 2 AM $ 0.0065
-0.46%
$ 256,281 $ 24,627
May 14, 1 AM $ 0.00653
+0.08%
$ 257,465 $ 24,498
May 14, 12 AM $ 0.00652
+0.23%
$ 257,149 $ 24,396
May 13, 11 PM $ 0.0065
+0.09%
$ 256,479 $ 24,083
May 13, 10 PM $ 0.00649
-0.12%
$ 256,242 $ 23,885
May 13, 9 PM $ 0.0065
-0.43%
$ 256,558 $ 23,816
May 13, 8 PM $ 0.00653
-0.14%
$ 257,583 $ 23,763
May 13, 7 PM $ 0.00654
-0.02%
$ 257,938 $ 25,603
May 13, 6 PM $ 0.00654
+2.54%
$ 257,978 $ 26,509
May 13, 5 PM $ 0.00638
+0.27%
$ 251,587 $ 28,530
May 13, 4 PM $ 0.00636
+0.33%
$ 250,876 $ 31,157
May 13, 3 PM $ 0.00633
-1.05%
$ 249,890 $ 32,078
May 13, 2 PM $ 0.0064
+0.19%
$ 252,415 $ 31,750
May 13, 1 PM $ 0.00638
-0.95%
$ 251,784 $ 31,714
May 13, 12 PM $ 0.00644
-0.28%
$ 254,190 $ 31,719
May 13, 11 AM $ 0.00647
-0.52%
$ 255,177 $ 31,576
May 13, 10 AM $ 0.0065
-0.34%
$ 256,518 $ 31,538
May 13, 9 AM $ 0.00652
+0.09%
$ 257,228 $ 31,529
May 13, 8 AM $ 0.00651
+0.23%
$ 256,992 $ 31,616
May 13, 7 AM $ 0.0065
-0.20%
$ 256,400 $ 31,355
May 13, 6 AM $ 0.00651
+0.25%
$ 256,913 $ 31,293
May 13, 5 AM $ 0.00649
-0.38%
$ 256,242 $ 32,596
May 13, 4 AM $ 0.00652
+0.08%
$ 257,268 $ 31,546
May 13, 3 AM $ 0.00651
+0.17%
$ 256,992 $ 30,528
May 13, 2 AM $ 0.0065
+0.23%
$ 256,558 $ 30,722
May 13, 1 AM $ 0.00649
+0.08%
$ 255,966 $ 30,638
May 13, 12 AM $ 0.00648
+0.19%
$ 255,808 $ 30,478
May 12, 11 PM $ 0.00647
+0.12%
$ 255,453 $ 30,535
May 12, 10 PM $ 0.00647
+0.08%
$ 255,177 $ 30,297
May 12, 9 PM $ 0.00646
-0.20%
$ 254,979 $ 30,167
May 12, 8 PM $ 0.00648
-0.09%
$ 255,532 $ 30,159
May 12, 7 PM $ 0.00648
+0.00%
$ 255,847 $ 29,093
May 12, 6 PM $ 0.00649
+0.43%
$ 255,966 $ 29,943
May 12, 5 PM $ 0.00646
+0.50%
$ 254,822 $ 30,667
May 12, 4 PM $ 0.00643
-0.39%
$ 253,559 $ 28,367
May 12, 3 PM $ 0.00645
-0.19%
$ 254,506 $ 27,517
May 12, 2 PM $ 0.00646
-0.12%
$ 254,940 $ 29,718
May 12, 1 PM $ 0.00648
-0.34%
$ 255,611 $ 30,358
May 12, 12 PM $ 0.0065
+0.11%
$ 256,479 $ 30,619
May 12, 11 AM $ 0.00649
+0.02%
$ 256,203 $ 30,665