Onino Historical Data

ONI Page 22
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0045
+0.00%
$ 177,416 $ 37,952
9:29 PM $ 0.0045
+0.00%
$ 177,456 $ 37,952
9:28 PM $ 0.0045
+0.00%
$ 177,456 $ 37,942
9:27 PM $ 0.0045
+0.00%
$ 177,456 $ 37,942
9:26 PM $ 0.0045
+0.00%
$ 177,456 $ 37,942
9:25 PM $ 0.0045
+0.00%
$ 177,456 $ 37,941
9:24 PM $ 0.0045
+0.00%
$ 177,456 $ 37,941
9:23 PM $ 0.0045
+0.00%
$ 177,456 $ 37,923
9:22 PM $ 0.0045
+0.00%
$ 177,456 $ 37,923
9:21 PM $ 0.0045
+0.00%
$ 177,456 $ 37,921
9:20 PM $ 0.0045
+0.00%
$ 177,456 $ 37,921
9:19 PM $ 0.0045
+0.00%
$ 177,456 $ 37,923
9:18 PM $ 0.0045
+0.00%
$ 177,456 $ 37,923
9:17 PM $ 0.0045
+0.00%
$ 177,456 $ 37,933
9:16 PM $ 0.0045
+0.00%
$ 177,456 $ 37,933
9:15 PM $ 0.0045
+0.00%
$ 177,456 $ 37,923
9:14 PM $ 0.0045
+0.00%
$ 177,456 $ 37,923
9:13 PM $ 0.0045
+0.00%
$ 177,456 $ 37,920
9:12 PM $ 0.0045
+0.00%
$ 177,456 $ 37,920
9:11 PM $ 0.0045
+0.00%
$ 177,456 $ 37,909
9:10 PM $ 0.0045
+0.00%
$ 177,456 $ 37,908
9:09 PM $ 0.0045
+0.00%
$ 177,535 $ 37,908
9:08 PM $ 0.0045
+0.00%
$ 177,535 $ 37,898
9:07 PM $ 0.0045
+0.00%
$ 177,535 $ 37,898
9:06 PM $ 0.0045
+0.00%
$ 177,535 $ 37,908
9:05 PM $ 0.0045
+0.00%
$ 177,535 $ 37,908
9:04 PM $ 0.0045
+0.00%
$ 177,535 $ 37,917
9:03 PM $ 0.0045
+0.00%
$ 177,535 $ 37,917
9:02 PM $ 0.0045
+0.00%
$ 177,535 $ 37,917
9:01 PM $ 0.0045
+0.00%
$ 177,535 $ 37,908
9:00 PM $ 0.0045
+0.00%
$ 177,535 $ 37,908
8:59 PM $ 0.0045
+0.00%
$ 177,535 $ 37,908
8:58 PM $ 0.0045
+0.00%
$ 177,535 $ 37,908
8:57 PM $ 0.0045
+0.00%
$ 177,535 $ 37,907
8:56 PM $ 0.0045
+0.00%
$ 177,535 $ 37,907
8:55 PM $ 0.0045
+0.00%
$ 177,535 $ 37,906
8:54 PM $ 0.0045
+0.00%
$ 177,574 $ 37,906
8:53 PM $ 0.0045
+0.00%
$ 177,574 $ 37,905
8:52 PM $ 0.0045
+0.00%
$ 177,574 $ 37,905
8:51 PM $ 0.0045
+0.00%
$ 177,574 $ 37,905
8:50 PM $ 0.0045
+0.00%
$ 177,574 $ 37,905
8:49 PM $ 0.0045
+0.00%
$ 177,535 $ 37,947
8:48 PM $ 0.0045
+0.00%
$ 177,535 $ 37,947
8:47 PM $ 0.0045
+0.00%
$ 177,535 $ 37,996
8:46 PM $ 0.0045
+0.00%
$ 177,535 $ 37,996
8:45 PM $ 0.0045
+0.00%
$ 177,535 $ 38,030
8:44 PM $ 0.0045
+0.00%
$ 177,495 $ 38,030
8:43 PM $ 0.0045
+0.00%
$ 177,495 $ 38,035
8:42 PM $ 0.0045
+0.00%
$ 177,495 $ 38,035
8:41 PM $ 0.0045
+0.00%
$ 177,495 $ 38,059