Onino Historical Data

ONI Page 22
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00758
+0.00%
$ 299,142 $ 37,842
8:48 AM $ 0.00758
+0.00%
$ 299,142 $ 37,849
8:47 AM $ 0.00758
+0.00%
$ 299,142 $ 37,843
8:46 AM $ 0.00758
+0.00%
$ 299,142 $ 37,843
8:45 AM $ 0.00758
+0.00%
$ 299,142 $ 37,832
8:44 AM $ 0.00758
+0.00%
$ 299,181 $ 37,832
8:43 AM $ 0.00759
+0.00%
$ 299,181 $ 37,837
8:42 AM $ 0.00758
+0.00%
$ 299,181 $ 37,837
8:41 AM $ 0.00758
+0.00%
$ 299,181 $ 37,834
8:40 AM $ 0.00758
+0.00%
$ 299,181 $ 37,834
8:39 AM $ 0.00758
+0.00%
$ 299,063 $ 37,828
8:38 AM $ 0.00759
+0.00%
$ 299,063 $ 37,828
8:37 AM $ 0.00759
+0.00%
$ 299,063 $ 37,834
8:36 AM $ 0.00759
+0.00%
$ 299,063 $ 37,834
8:35 AM $ 0.00759
+0.00%
$ 299,063 $ 37,833
8:34 AM $ 0.00759
+0.00%
$ 299,378 $ 37,833
8:33 AM $ 0.00759
+0.00%
$ 299,378 $ 37,831
8:32 AM $ 0.00758
+0.00%
$ 299,378 $ 37,831
8:31 AM $ 0.00759
+0.00%
$ 299,378 $ 36,334
8:30 AM $ 0.00759
+0.00%
$ 299,378 $ 36,334
8:29 AM $ 0.00759
+0.00%
$ 299,476 $ 36,351
8:28 AM $ 0.00759
+0.00%
$ 299,476 $ 36,351
8:27 AM $ 0.00759
+0.00%
$ 299,476 $ 36,445
8:26 AM $ 0.00759
+0.00%
$ 299,476 $ 36,445
8:25 AM $ 0.00759
+0.00%
$ 299,476 $ 36,445
8:24 AM $ 0.00759
+0.00%
$ 299,358 $ 36,453
8:23 AM $ 0.0076
+0.00%
$ 299,358 $ 36,453
8:22 AM $ 0.0076
+0.00%
$ 299,358 $ 36,438
8:21 AM $ 0.0076
+0.00%
$ 299,358 $ 36,399
8:20 AM $ 0.00759
+0.00%
$ 299,358 $ 36,399
8:19 AM $ 0.00759
+0.00%
$ 299,594 $ 36,396
8:18 AM $ 0.0076
+0.00%
$ 299,594 $ 36,396
8:17 AM $ 0.00759
+0.00%
$ 299,594 $ 36,395
8:16 AM $ 0.00759
+0.00%
$ 299,594 $ 36,395
8:15 AM $ 0.00759
+0.00%
$ 299,594 $ 36,430
8:14 AM $ 0.00759
+0.00%
$ 299,594 $ 36,430
8:13 AM $ 0.00759
+0.00%
$ 299,594 $ 36,455
8:12 AM $ 0.00759
+0.00%
$ 299,594 $ 36,455
8:11 AM $ 0.00759
+0.00%
$ 299,594 $ 36,466
8:10 AM $ 0.00758
+0.00%
$ 299,594 $ 36,466
8:09 AM $ 0.00759
+0.00%
$ 299,319 $ 36,536
8:08 AM $ 0.00759
+0.00%
$ 299,319 $ 36,536
8:07 AM $ 0.00759
+0.00%
$ 299,319 $ 36,522
8:06 AM $ 0.00759
+0.00%
$ 299,319 $ 36,522
8:05 AM $ 0.00759
+0.00%
$ 299,319 $ 36,520
8:04 AM $ 0.00758
+0.00%
$ 299,240 $ 36,520
8:03 AM $ 0.00758
+0.00%
$ 299,240 $ 36,521
8:02 AM $ 0.00759
+0.00%
$ 299,240 $ 36,521
8:01 AM $ 0.00759
+0.00%
$ 299,240 $ 36,500
8:00 AM $ 0.00759
+0.00%
$ 299,240 $ 36,500