Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.00611
+0.12%
$240,856 $28,600
Aug 11, 4 PM $0.0061
+1.07%
$240,604 $29,081
Aug 11, 3 PM $0.00603
-0.46%
$238,055 $29,324
Aug 11, 2 PM $0.00606
+1.65%
$239,147 $28,276
Aug 11, 1 PM $0.00596
-2.35%
$235,256 $27,837
Aug 11, 12 PM $0.00611
+1.19%
$240,923 $32,125
Aug 11, 11 AM $0.00604
-0.05%
$238,094 $26,512
Aug 11, 10 AM $0.00604
-0.71%
$238,223 $38,286
Aug 11, 9 AM $0.00608
+0.09%
$239,929 $39,973
Aug 11, 8 AM $0.00605
+0.03%
$238,546 $40,450
Aug 11, 7 AM $0.00604
-1.05%
$238,374 $40,931
Aug 11, 6 AM $0.00611
-0.05%
$240,856 $33,828
Aug 11, 5 AM $0.00611
-0.07%
$240,935 $33,683
Aug 11, 4 AM $0.00611
+0.07%
$240,935 $30,598
Aug 11, 3 AM $0.0061
-0.15%
$240,737 $32,284
Aug 11, 2 AM $0.00611
-0.02%
$241,139 $32,652
Aug 11, 1 AM $0.00611
+0.32%
$241,186 $48,805
Aug 11, 12 AM $0.00609
-0.07%
$240,422 $50,640
Aug 10, 11 PM $0.0061
-0.30%
$240,635 $51,510
Aug 10, 10 PM $0.00612
+0.21%
$241,408 $53,666
Aug 10, 9 PM $0.00611
-0.10%
$241,013 $52,027
Aug 10, 8 PM $0.00611
-0.12%
$241,211 $49,901
Aug 10, 7 PM $0.00612
-0.11%
$241,460 $48,208
Aug 10, 6 PM $0.00613
-0.41%
$241,724 $51,378
Aug 10, 5 PM $0.00615
+0.03%
$242,749 $53,262
Aug 10, 4 PM $0.00615
+0.00%
$242,736 $54,126
Aug 10, 3 PM $0.00615
-0.07%
$242,743 $54,258
Aug 10, 2 PM $0.00616
+0.24%
$242,907 $55,893
Aug 10, 1 PM $0.00614
-1.06%
$242,319 $57,765
Aug 10, 12 PM $0.00621
-0.13%
$244,877 $56,739
Aug 10, 11 AM $0.00621
+0.12%
$245,185 $56,189
Aug 10, 10 AM $0.00621
+0.16%
$244,867 $52,077
Aug 10, 9 AM $0.0062
+0.16%
$244,478 $51,630
Aug 10, 8 AM $0.00619
-0.13%
$244,012 $40,597
Aug 10, 7 AM $0.00619
-0.06%
$244,288 $40,175
Aug 10, 6 AM $0.0062
-0.14%
$244,440 $39,598
Aug 10, 5 AM $0.0062
+0.56%
$244,775 $46,351
Aug 10, 4 AM $0.00617
-0.07%
$243,420 $35,526
Aug 10, 3 AM $0.00617
-0.17%
$243,582 $46,948
Aug 10, 2 AM $0.00618
-0.11%
$243,985 $54,061
Aug 10, 1 AM $0.00619
-0.19%
$244,288 $44,061
Aug 10, 12 AM $0.0062
+0.09%
$244,751 $44,912
Aug 9, 11 PM $0.0062
-0.68%
$244,666 $41,513
Aug 9, 10 PM $0.00624
-0.51%
$246,268 $41,424
Aug 9, 9 PM $0.00627
+0.53%
$247,365 $41,654
Aug 9, 8 PM $0.00624
+0.19%
$246,067 $42,943
Aug 9, 7 PM $0.00622
-0.08%
$245,590 $42,878
Aug 9, 6 PM $0.00623
-0.02%
$245,828 $42,671
Aug 9, 5 PM $0.00623
+0.07%
$245,834 $40,433
Aug 9, 4 PM $0.00623
-0.43%
$245,669 $37,652