Onino Historical Data

ONI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0045
+0.13%
$ 177,613 $ 32,747
Jun 28, 1 AM $ 0.0045
+2.63%
$ 177,391 $ 34,124
Jun 28, 12 AM $ 0.00438
-0.21%
$ 172,840 $ 33,965
Jun 27, 11 PM $ 0.00439
+0.09%
$ 173,195 $ 33,935
Jun 27, 10 PM $ 0.00439
-0.02%
$ 173,104 $ 33,842
Jun 27, 9 PM $ 0.00439
-0.04%
$ 173,208 $ 33,871
Jun 27, 8 PM $ 0.00439
-0.30%
$ 173,313 $ 34,798
Jun 27, 7 PM $ 0.00441
+0.05%
$ 173,836 $ 34,413
Jun 27, 6 PM $ 0.0044
-0.34%
$ 173,747 $ 33,846
Jun 27, 5 PM $ 0.00444
+0.02%
$ 175,128 $ 33,948
Jun 27, 4 PM $ 0.00444
-0.18%
$ 174,983 $ 39,642
Jun 27, 3 PM $ 0.00444
+0.85%
$ 175,328 $ 40,877
Jun 27, 2 PM $ 0.00443
-0.09%
$ 174,579 $ 41,972
Jun 27, 1 PM $ 0.00443
+0.31%
$ 174,777 $ 42,214
Jun 27, 12 PM $ 0.00442
-0.13%
$ 174,312 $ 42,178
Jun 27, 11 AM $ 0.00441
+0.13%
$ 173,929 $ 40,911
Jun 27, 10 AM $ 0.0044
-0.44%
$ 173,708 $ 38,395
Jun 27, 9 AM $ 0.00441
-0.55%
$ 173,920 $ 37,056
Jun 27, 8 AM $ 0.00443
-1.14%
$ 174,886 $ 36,986
Jun 27, 7 AM $ 0.00448
-0.23%
$ 176,902 $ 35,768
Jun 27, 6 AM $ 0.00449
+0.15%
$ 177,335 $ 33,203
Jun 27, 5 AM $ 0.00449
-0.11%
$ 177,074 $ 33,891
Jun 27, 4 AM $ 0.00449
-0.09%
$ 177,265 $ 37,344
Jun 27, 3 AM $ 0.0045
-0.08%
$ 177,416 $ 31,454
Jun 27, 2 AM $ 0.0045
+0.01%
$ 177,551 $ 30,104
Jun 27, 1 AM $ 0.0045
-0.04%
$ 177,535 $ 26,061
Jun 27, 12 AM $ 0.0045
+0.04%
$ 177,614 $ 26,070
Jun 26, 11 PM $ 0.0045
+0.09%
$ 177,574 $ 32,499
Jun 26, 10 PM $ 0.0045
+0.02%
$ 177,422 $ 35,359
Jun 26, 9 PM $ 0.0045
-0.06%
$ 177,424 $ 37,593
Jun 26, 8 PM $ 0.0045
+0.00%
$ 177,535 $ 37,908
Jun 26, 7 PM $ 0.0045
+0.11%
$ 177,535 $ 38,754
Jun 26, 6 PM $ 0.0045
-0.01%
$ 177,379 $ 40,677
Jun 26, 5 PM $ 0.0045
-1.50%
$ 177,394 $ 39,266
Jun 26, 4 PM $ 0.00456
+2.50%
$ 180,099 $ 34,699
Jun 26, 3 PM $ 0.00445
+0.31%
$ 175,703 $ 33,998
Jun 26, 2 PM $ 0.00444
+0.31%
$ 175,126 $ 33,781
Jun 26, 1 PM $ 0.00443
+0.60%
$ 174,581 $ 32,783
Jun 26, 12 PM $ 0.00438
-0.79%
$ 172,940 $ 32,805
Jun 26, 11 AM $ 0.00442
-0.87%
$ 174,323 $ 33,453
Jun 26, 10 AM $ 0.00446
-0.04%
$ 175,821 $ 33,517
Jun 26, 9 AM $ 0.00446
-0.57%
$ 175,896 $ 34,367
Jun 26, 8 AM $ 0.00449
-0.96%
$ 176,964 $ 34,461
Jun 26, 7 AM $ 0.00453
+1.11%
$ 178,671 $ 33,707
Jun 26, 6 AM $ 0.00448
+0.30%
$ 176,714 $ 34,269
Jun 26, 5 AM $ 0.00447
-0.18%
$ 176,233 $ 32,299
Jun 26, 4 AM $ 0.00447
-0.28%
$ 176,354 $ 29,413
Jun 26, 3 AM $ 0.00447
+0.17%
$ 176,199 $ 30,343
Jun 26, 2 AM $ 0.00446
-0.20%
$ 175,903 $ 32,578
Jun 26, 1 AM $ 0.00445
-0.31%
$ 175,709 $ 33,215