Onino Historical Data

ONI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0104
-0.15%
$ 408,754 $ 4,171
Mar 6, 8 AM $ 0.0104
-0.03%
$ 409,354 $ 4,021
Mar 6, 7 AM $ 0.0104
+0.00%
$ 409,475 $ 4,021
Mar 6, 6 AM $ 0.0104
+0.03%
$ 409,471 $ 3,999
Mar 6, 5 AM $ 0.0104
+0.00%
$ 409,328 $ 3,671
Mar 6, 4 AM $ 0.0104
-0.39%
$ 409,341 $ 3,640
Mar 6, 3 AM $ 0.0104
-0.28%
$ 410,924 $ 3,591
Mar 6, 2 AM $ 0.0104
-0.01%
$ 412,057 $ 5,578
Mar 6, 1 AM $ 0.0104
+0.13%
$ 412,117 $ 5,565
Mar 6, 12 AM $ 0.0104
-0.12%
$ 411,567 $ 5,401
Mar 5, 11 PM $ 0.0104
-0.05%
$ 412,067 $ 4,997
Mar 5, 10 PM $ 0.0105
-0.18%
$ 412,282 $ 4,803
Mar 5, 9 PM $ 0.0105
+0.00%
$ 413,006 $ 4,803
Mar 5, 8 PM $ 0.0105
-0.03%
$ 413,006 $ 4,802
Mar 5, 7 PM $ 0.0105
+0.10%
$ 413,120 $ 4,729
Mar 5, 6 PM $ 0.0105
-1.76%
$ 412,715 $ 7,222
Mar 5, 5 PM $ 0.0106
-0.05%
$ 420,104 $ 3,571
Mar 5, 4 PM $ 0.0107
-0.26%
$ 420,297 $ 3,714
Mar 5, 3 PM $ 0.0107
-0.82%
$ 421,401 $ 4,302
Mar 5, 2 PM $ 0.0108
-1.69%
$ 424,899 $ 4,405
Mar 5, 1 PM $ 0.011
+0.00%
$ 432,192 $ 4,423
Mar 5, 12 PM $ 0.011
+0.00%
$ 432,212 $ 4,422
Mar 5, 11 AM $ 0.011
+0.00%
$ 432,232 $ 4,469
Mar 5, 10 AM $ 0.011
+0.01%
$ 432,232 $ 4,469
Mar 5, 9 AM $ 0.011
+0.00%
$ 432,173 $ 4,864
Mar 5, 8 AM $ 0.011
+0.01%
$ 432,169 $ 4,939
Mar 5, 7 AM $ 0.011
+0.03%
$ 432,138 $ 5,232
Mar 5, 6 AM $ 0.011
+0.00%
$ 432,011 $ 6,879
Mar 5, 5 AM $ 0.011
+0.00%
$ 432,009 $ 6,883
Mar 5, 4 AM $ 0.011
+0.00%
$ 432,008 $ 7,559
Mar 5, 3 AM $ 0.011
+0.00%
$ 432,009 $ 9,483
Mar 5, 2 AM $ 0.0109
+0.00%
$ 431,992 $ 9,790
Mar 5, 1 AM $ 0.0109
+0.32%
$ 431,992 $ 9,801
Mar 5, 12 AM $ 0.0109
+0.00%
$ 430,595 $ 9,822
Mar 4, 11 PM $ 0.0109
-0.11%
$ 430,595 $ 9,822
Mar 4, 10 PM $ 0.0109
-0.11%
$ 431,054 $ 9,778
Mar 4, 9 PM $ 0.0109
-0.19%
$ 431,516 $ 9,763
Mar 4, 8 PM $ 0.011
-0.28%
$ 432,321 $ 9,731
Mar 4, 7 PM $ 0.011
+0.71%
$ 433,552 $ 9,679
Mar 4, 6 PM $ 0.0109
+0.06%
$ 430,481 $ 7,072
Mar 4, 5 PM $ 0.0109
-0.12%
$ 430,244 $ 6,891
Mar 4, 4 PM $ 0.0109
+0.37%
$ -- $ 6,742
Mar 4, 1 PM $ 0.0107
+0.00%
$ 420,271 $ 5,231
Mar 4, 12 PM $ 0.0107
-0.11%
$ 420,271 $ 5,231
Mar 4, 11 AM $ 0.0107
+0.00%
$ 420,752 $ 5,126
Mar 4, 9 AM $ 0.0107
+0.45%
$ 421,624 $ 4,784
Mar 4, 8 AM $ 0.0106
+2.18%
$ 419,753 $ 4,680
Mar 4, 7 AM $ 0.0104
+0.54%
$ 410,805 $ 4,432
Mar 4, 6 AM $ 0.0104
+0.28%
$ 408,612 $ 2,780
Mar 4, 5 AM $ 0.0103
+0.60%
$ 407,464 $ 2,758