Onino Historical Data

ONI Page 23
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00761
+0.00%
$ 300,271 $ 37,565
9:46 AM $ 0.00761
+0.00%
$ 300,271 $ 37,565
9:45 AM $ 0.00761
+0.00%
$ 300,271 $ 37,568
9:44 AM $ 0.00761
+0.00%
$ 300,231 $ 37,568
9:43 AM $ 0.00761
+0.00%
$ 300,231 $ 37,554
9:42 AM $ 0.00761
+0.00%
$ 300,231 $ 37,554
9:41 AM $ 0.00761
+0.00%
$ 300,231 $ 37,548
9:40 AM $ 0.00761
+0.00%
$ 300,231 $ 37,558
9:39 AM $ 0.00761
+0.00%
$ 300,152 $ 37,558
9:38 AM $ 0.00761
+0.00%
$ 300,152 $ 37,618
9:37 AM $ 0.00761
+0.00%
$ 300,152 $ 37,618
9:36 AM $ 0.0076
+0.00%
$ 300,152 $ 37,846
9:35 AM $ 0.0076
+0.00%
$ 300,152 $ 37,846
9:34 AM $ 0.0076
+0.00%
$ 299,837 $ 37,849
9:33 AM $ 0.0076
+0.00%
$ 299,837 $ 37,849
9:32 AM $ 0.0076
+0.00%
$ 299,837 $ 37,843
9:31 AM $ 0.0076
+0.00%
$ 299,837 $ 37,843
9:30 AM $ 0.0076
+0.00%
$ 299,837 $ 37,850
9:29 AM $ 0.0076
+0.00%
$ 299,890 $ 37,859
9:28 AM $ 0.0076
+0.00%
$ 299,890 $ 37,859
9:27 AM $ 0.00761
+0.00%
$ 299,890 $ 37,854
9:26 AM $ 0.00761
+0.00%
$ 299,890 $ 37,854
9:25 AM $ 0.0076
+0.00%
$ 299,890 $ 37,835
9:24 AM $ 0.0076
+0.00%
$ 299,968 $ 37,835
9:23 AM $ 0.00761
+0.00%
$ 299,968 $ 37,815
9:22 AM $ 0.00761
+0.00%
$ 299,968 $ 37,815
9:21 AM $ 0.00761
+0.00%
$ 299,968 $ 37,827
9:20 AM $ 0.00761
+0.00%
$ 299,968 $ 37,827
9:19 AM $ 0.00761
+0.00%
$ 300,244 $ 37,838
9:18 AM $ 0.00761
+0.00%
$ 300,244 $ 37,838
9:17 AM $ 0.00761
+0.00%
$ 300,244 $ 37,829
9:16 AM $ 0.00761
+0.00%
$ 300,244 $ 37,829
9:15 AM $ 0.00761
+0.00%
$ 300,244 $ 37,842
9:14 AM $ 0.00761
+0.00%
$ 300,087 $ 37,837
9:13 AM $ 0.0076
+0.00%
$ 300,087 $ 37,837
9:12 AM $ 0.00759
+0.00%
$ 300,087 $ 37,842
9:11 AM $ 0.00759
+0.00%
$ 300,087 $ 37,842
9:10 AM $ 0.0076
+0.00%
$ 300,087 $ 37,845
9:09 AM $ 0.00759
+0.00%
$ 299,614 $ 37,845
9:08 AM $ 0.0076
+0.00%
$ 299,614 $ 37,850
9:07 AM $ 0.00759
+0.00%
$ 299,614 $ 37,874
9:06 AM $ 0.00759
+0.00%
$ 299,614 $ 37,874
9:05 AM $ 0.00757
+0.00%
$ 299,614 $ 37,884
9:04 AM $ 0.00757
+0.00%
$ 298,787 $ 37,884
9:03 AM $ 0.00757
+0.00%
$ 298,787 $ 37,884
9:02 AM $ 0.00757
+0.00%
$ 298,787 $ 37,884
9:01 AM $ 0.00757
+0.00%
$ 298,787 $ 37,877
9:00 AM $ 0.00757
+0.00%
$ 298,787 $ 37,877
8:59 AM $ 0.00757
+0.00%
$ 298,787 $ 37,881
8:58 AM $ 0.00758
+0.00%
$ 298,787 $ 37,881