Onino Historical Data

ONI Page 23
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0045
+0.00%
$ 177,348 $ 36,852
10:30 PM $ 0.0045
+0.00%
$ 177,348 $ 36,930
10:29 PM $ 0.0045
+0.00%
$ 177,424 $ 36,930
10:28 PM $ 0.0045
+0.00%
$ 177,424 $ 36,971
10:27 PM $ 0.0045
+0.00%
$ 177,424 $ 36,971
10:26 PM $ 0.0045
+0.00%
$ 177,424 $ 37,028
10:25 PM $ 0.0045
+0.00%
$ 177,424 $ 37,028
10:24 PM $ 0.0045
+0.00%
$ 177,424 $ 37,076
10:23 PM $ 0.0045
+0.00%
$ 177,424 $ 37,076
10:22 PM $ 0.0045
+0.00%
$ 177,424 $ 37,138
10:21 PM $ 0.0045
+0.00%
$ 177,424 $ 37,138
10:20 PM $ 0.0045
+0.00%
$ 177,424 $ 37,171
10:19 PM $ 0.0045
+0.00%
$ 177,386 $ 37,171
10:18 PM $ 0.0045
+0.00%
$ 177,386 $ 37,171
10:17 PM $ 0.0045
+0.00%
$ 177,386 $ 37,171
10:16 PM $ 0.0045
+0.00%
$ 177,386 $ 37,184
10:15 PM $ 0.0045
+0.00%
$ 177,386 $ 37,184
10:14 PM $ 0.0045
+0.00%
$ 177,424 $ 37,277
10:13 PM $ 0.0045
+0.00%
$ 177,424 $ 37,277
10:12 PM $ 0.0045
+0.00%
$ 177,424 $ 37,363
10:11 PM $ 0.0045
+0.00%
$ 177,424 $ 37,363
10:10 PM $ 0.0045
+0.00%
$ 177,424 $ 37,394
10:09 PM $ 0.00449
+0.00%
$ 177,198 $ 37,394
10:08 PM $ 0.0045
+0.00%
$ 177,198 $ 37,315
10:07 PM $ 0.0045
+0.00%
$ 177,198 $ 37,315
10:06 PM $ 0.0045
+0.00%
$ 177,198 $ 37,326
10:05 PM $ 0.0045
+0.00%
$ 177,198 $ 37,380
10:04 PM $ 0.0045
+0.00%
$ 177,386 $ 37,380
10:03 PM $ 0.0045
+0.00%
$ 177,386 $ 37,478
10:02 PM $ 0.0045
+0.00%
$ 177,386 $ 37,478
10:01 PM $ 0.0045
+0.00%
$ 177,386 $ 37,527
10:00 PM $ 0.0045
+0.00%
$ 177,386 $ 37,564
9:59 PM $ 0.0045
+0.00%
$ 177,424 $ 37,593
9:58 PM $ 0.0045
+0.00%
$ 177,424 $ 37,593
9:57 PM $ 0.0045
+0.00%
$ 177,424 $ 37,625
9:56 PM $ 0.0045
+0.00%
$ 177,424 $ 37,625
9:55 PM $ 0.0045
+0.00%
$ 177,424 $ 37,666
9:54 PM $ 0.0045
+0.00%
$ 177,425 $ 37,698
9:53 PM $ 0.0045
+0.00%
$ 177,425 $ 37,698
9:52 PM $ 0.0045
+0.00%
$ 177,425 $ 37,738
9:51 PM $ 0.0045
+0.00%
$ 177,425 $ 37,738
9:50 PM $ 0.0045
+0.00%
$ 177,425 $ 37,747
9:49 PM $ 0.0045
+0.00%
$ 177,425 $ 37,747
9:48 PM $ 0.0045
+0.00%
$ 177,425 $ 37,750
9:47 PM $ 0.0045
+0.00%
$ 177,425 $ 37,750
9:46 PM $ 0.0045
+0.00%
$ 177,425 $ 37,757
9:45 PM $ 0.0045
+0.00%
$ 177,425 $ 37,757
9:44 PM $ 0.0045
+0.00%
$ 177,349 $ 37,723
9:43 PM $ 0.0045
+0.00%
$ 177,349 $ 37,723
9:42 PM $ 0.0045
+0.00%
$ 177,349 $ 37,715