Onino Historical Data

ONI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0103
+0.60%
$ 407,464 $ 2,758
Mar 4, 4 AM $ 0.0103
-0.85%
$ 405,014 $ 2,894
Mar 4, 3 AM $ 0.0104
+0.19%
$ 408,496 $ 2,754
Mar 4, 2 AM $ 0.0103
+0.04%
$ 407,710 $ 2,939
Mar 4, 1 AM $ 0.0103
+0.33%
$ 407,560 $ 4,010
Mar 4, 12 AM $ 0.0103
-0.46%
$ 406,207 $ 3,989
Mar 3, 11 PM $ 0.0103
+0.53%
$ 408,075 $ 3,988
Mar 3, 10 PM $ 0.0103
-0.15%
$ 405,913 $ 3,977
Mar 3, 9 PM $ 0.0103
-0.44%
$ 406,505 $ 3,983
Mar 3, 8 PM $ 0.0103
-0.05%
$ 408,307 $ 3,975
Mar 3, 7 PM $ 0.0104
-0.49%
$ 408,514 $ 3,973
Mar 3, 6 PM $ 0.0104
+0.52%
$ 410,530 $ 3,918
Mar 3, 5 PM $ 0.0104
+0.00%
$ 408,394 $ 3,510
Mar 3, 4 PM $ 0.0104
+1.13%
$ 408,394 $ 3,510
Mar 3, 3 PM $ 0.0102
+0.51%
$ 403,840 $ 3,527
Mar 3, 2 PM $ 0.0102
-0.50%
$ 401,803 $ 4,222
Mar 3, 1 PM $ 0.0102
-0.33%
$ 403,835 $ 4,213
Mar 3, 12 PM $ 0.0103
+0.17%
$ 405,185 $ 4,164
Mar 3, 11 AM $ 0.0103
-1.98%
$ 404,512 $ 4,135
Mar 3, 10 AM $ 0.0105
+0.00%
$ 412,674 $ 3,786
Mar 3, 9 AM $ 0.0105
-0.32%
$ 412,674 $ 3,786
Mar 3, 8 AM $ 0.0105
-0.78%
$ 414,018 $ 3,055
Mar 3, 7 AM $ 0.0106
+0.17%
$ 417,282 $ 5,018
Mar 3, 6 AM $ 0.0106
-0.02%
$ 416,594 $ 5,011
Mar 3, 5 AM $ 0.0106
-0.79%
$ 416,687 $ 3,686
Mar 3, 4 AM $ 0.0106
+0.37%
$ 420,014 $ 3,156
Mar 3, 3 AM $ 0.0106
-0.15%
$ 418,477 $ 5,272
Mar 3, 2 AM $ 0.0106
-0.28%
$ 419,121 $ 4,599
Mar 3, 1 AM $ 0.0107
+0.00%
$ 420,301 $ 4,558
Mar 3, 12 AM $ 0.0107
-0.05%
$ 420,301 $ 4,558
Mar 2, 11 PM $ 0.0107
-0.74%
$ 420,520 $ 4,542
Mar 2, 10 PM $ 0.0107
+0.55%
$ 423,637 $ 4,519
Mar 2, 9 PM $ 0.0107
-0.28%
$ 421,314 $ 4,513
Mar 2, 8 PM $ 0.0107
-0.08%
$ 422,486 $ 4,508
Mar 2, 7 PM $ 0.0107
-0.04%
$ 422,862 $ 4,480
Mar 2, 6 PM $ 0.0107
-0.16%
$ 423,034 $ 4,444
Mar 2, 5 PM $ 0.0107
-0.94%
$ 423,698 $ 4,444
Mar 2, 4 PM $ 0.0108
+0.60%
$ 427,697 $ 4,439
Mar 2, 3 PM $ 0.0108
+2.98%
$ 425,141 $ 3,941
Mar 2, 2 PM $ 0.0105
+1.09%
$ 412,856 $ 2,562
Mar 2, 1 PM $ 0.0104
+0.19%
$ 408,410 $ 2,463
Mar 2, 12 PM $ 0.0103
+0.00%
$ 407,637 $ 2,108
Mar 2, 11 AM $ 0.0103
+0.13%
$ 407,637 $ 2,108
Mar 2, 10 AM $ 0.0103
-0.01%
$ 407,100 $ 360
Mar 2, 9 AM $ 0.0103
+0.63%
$ 407,147 $ 39
Mar 2, 8 AM $ 0.0103
-0.51%
$ 404,611 $ 172
Mar 2, 7 AM $ 0.0103
-0.27%
$ 406,671 $ 782
Mar 2, 6 AM $ 0.0103
-0.33%
$ 407,786 $ 778
Mar 2, 5 AM $ 0.0104
-0.47%
$ 409,119 $ 1,419
Mar 2, 4 AM $ 0.0104
+0.24%
$ 411,047 $ 1,419