Onino Historical Data

ONI Page 24
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0076
+0.00%
$ 299,955 $ 37,556
10:37 AM $ 0.0076
+0.00%
$ 299,955 $ 37,547
10:36 AM $ 0.0076
+0.00%
$ 299,955 $ 37,547
10:35 AM $ 0.0076
+0.00%
$ 299,955 $ 37,567
10:34 AM $ 0.0076
+0.00%
$ 299,994 $ 37,567
10:33 AM $ 0.0076
+0.00%
$ 299,994 $ 37,562
10:32 AM $ 0.00761
+0.00%
$ 299,994 $ 37,551
10:31 AM $ 0.00761
+0.00%
$ 299,994 $ 37,551
10:30 AM $ 0.00761
+0.00%
$ 299,994 $ 37,554
10:29 AM $ 0.00761
+0.00%
$ 300,271 $ 37,554
10:28 AM $ 0.00762
+0.00%
$ 300,271 $ 37,547
10:27 AM $ 0.00762
+0.00%
$ 300,271 $ 37,547
10:26 AM $ 0.00761
+0.00%
$ 300,271 $ 37,537
10:25 AM $ 0.00761
+0.00%
$ 300,271 $ 37,537
10:24 AM $ 0.00761
+0.00%
$ 300,271 $ 37,534
10:23 AM $ 0.00761
+0.00%
$ 300,271 $ 37,534
10:22 AM $ 0.00762
+0.00%
$ 300,271 $ 37,538
10:21 AM $ 0.00762
+0.00%
$ 300,271 $ 37,538
10:20 AM $ 0.00762
+0.00%
$ 300,271 $ 37,549
10:19 AM $ 0.00762
+0.00%
$ 300,507 $ 37,549
10:18 AM $ 0.00761
+0.00%
$ 300,507 $ 37,541
10:17 AM $ 0.00761
+0.00%
$ 300,507 $ 37,541
10:16 AM $ 0.00761
+0.00%
$ 300,507 $ 37,557
10:15 AM $ 0.00761
+0.00%
$ 300,507 $ 37,557
10:14 AM $ 0.00761
+0.00%
$ 300,310 $ 37,548
10:13 AM $ 0.00761
+0.00%
$ 300,310 $ 37,548
10:12 AM $ 0.00761
+0.00%
$ 300,310 $ 37,558
10:11 AM $ 0.00761
+0.00%
$ 300,310 $ 37,558
10:10 AM $ 0.00761
+0.00%
$ 300,310 $ 37,558
10:09 AM $ 0.00761
+0.00%
$ 300,271 $ 37,558
10:08 AM $ 0.00761
+0.00%
$ 300,271 $ 37,592
10:07 AM $ 0.00761
+0.00%
$ 300,271 $ 37,592
10:06 AM $ 0.00761
+0.00%
$ 300,271 $ 37,609
10:05 AM $ 0.00761
+0.00%
$ 300,271 $ 37,609
10:04 AM $ 0.00761
+0.00%
$ 300,192 $ 37,584
10:03 AM $ 0.0076
+0.00%
$ 300,192 $ 37,579
10:02 AM $ 0.0076
+0.00%
$ 300,192 $ 37,579
10:01 AM $ 0.0076
+0.00%
$ 300,192 $ 37,573
10:00 AM $ 0.0076
+0.00%
$ 300,192 $ 37,573
9:59 AM $ 0.00761
+0.00%
$ 300,310 $ 37,575
9:58 AM $ 0.0076
+0.00%
$ 300,310 $ 37,575
9:57 AM $ 0.0076
+0.00%
$ 300,310 $ 37,583
9:56 AM $ 0.0076
+0.00%
$ 300,310 $ 37,599
9:55 AM $ 0.0076
+0.00%
$ 300,310 $ 37,599
9:54 AM $ 0.0076
+0.00%
$ 299,955 $ 37,580
9:53 AM $ 0.0076
+0.00%
$ 299,955 $ 37,580
9:52 AM $ 0.0076
+0.00%
$ 299,955 $ 37,572
9:51 AM $ 0.0076
+0.00%
$ 299,955 $ 37,572
9:50 AM $ 0.00761
+0.00%
$ 299,955 $ 37,560
9:49 AM $ 0.00761
+0.00%
$ 300,271 $ 37,574