Onino Historical Data

ONI Page 24
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0045
+0.00%
$ 177,420 $ 34,028
11:19 PM $ 0.0045
+0.00%
$ 177,458 $ 34,028
11:18 PM $ 0.0045
+0.00%
$ 177,458 $ 34,106
11:17 PM $ 0.0045
+0.00%
$ 177,458 $ 34,286
11:16 PM $ 0.0045
+0.00%
$ 177,458 $ 34,286
11:15 PM $ 0.0045
+0.00%
$ 177,458 $ 34,411
11:14 PM $ 0.0045
+0.00%
$ 177,421 $ 34,411
11:13 PM $ 0.0045
+0.00%
$ 177,421 $ 34,550
11:12 PM $ 0.0045
+0.00%
$ 177,421 $ 34,550
11:11 PM $ 0.0045
+0.00%
$ 177,421 $ 34,681
11:10 PM $ 0.0045
+0.00%
$ 177,421 $ 34,681
11:09 PM $ 0.0045
+0.00%
$ 177,421 $ 34,738
11:08 PM $ 0.0045
+0.00%
$ 177,421 $ 34,738
11:07 PM $ 0.0045
+0.00%
$ 177,421 $ 34,821
11:06 PM $ 0.0045
+0.00%
$ 177,421 $ 34,821
11:05 PM $ 0.0045
+0.00%
$ 177,421 $ 34,928
11:04 PM $ 0.0045
+0.00%
$ 177,422 $ 34,928
11:03 PM $ 0.0045
+0.00%
$ 177,422 $ 35,089
11:02 PM $ 0.0045
+0.00%
$ 177,422 $ 35,089
11:01 PM $ 0.0045
+0.00%
$ 177,422 $ 35,235
11:00 PM $ 0.0045
+0.00%
$ 177,422 $ 35,235
10:59 PM $ 0.0045
+0.00%
$ 177,422 $ 35,359
10:58 PM $ 0.0045
+0.00%
$ 177,422 $ 35,359
10:57 PM $ 0.0045
+0.00%
$ 177,422 $ 35,478
10:56 PM $ 0.0045
+0.00%
$ 177,422 $ 35,478
10:55 PM $ 0.0045
+0.00%
$ 177,422 $ 35,573
10:54 PM $ 0.0045
+0.00%
$ 177,385 $ 35,573
10:53 PM $ 0.0045
+0.00%
$ 177,385 $ 35,700
10:52 PM $ 0.0045
+0.00%
$ 177,385 $ 35,700
10:51 PM $ 0.0045
+0.00%
$ 177,385 $ 35,799
10:50 PM $ 0.0045
+0.00%
$ 177,385 $ 35,799
10:49 PM $ 0.0045
+0.00%
$ 177,498 $ 35,969
10:48 PM $ 0.0045
+0.00%
$ 177,498 $ 35,969
10:47 PM $ 0.0045
+0.00%
$ 177,498 $ 36,151
10:46 PM $ 0.0045
+0.00%
$ 177,498 $ 36,151
10:45 PM $ 0.0045
+0.00%
$ 177,498 $ 36,268
10:44 PM $ 0.0045
+0.00%
$ 177,385 $ 36,268
10:43 PM $ 0.0045
+0.00%
$ 177,385 $ 36,290
10:42 PM $ 0.0045
+0.00%
$ 177,385 $ 36,290
10:41 PM $ 0.0045
+0.00%
$ 177,385 $ 36,311
10:40 PM $ 0.0045
+0.00%
$ 177,385 $ 36,311
10:39 PM $ 0.0045
+0.00%
$ 177,348 $ 36,467
10:38 PM $ 0.0045
+0.00%
$ 177,348 $ 36,467
10:37 PM $ 0.0045
+0.00%
$ 177,348 $ 36,606
10:36 PM $ 0.0045
+0.00%
$ 177,348 $ 36,606
10:35 PM $ 0.0045
+0.00%
$ 177,348 $ 36,727
10:34 PM $ 0.0045
+0.00%
$ 177,348 $ 36,727
10:33 PM $ 0.0045
+0.00%
$ 177,348 $ 36,762
10:32 PM $ 0.0045
+0.00%
$ 177,348 $ 36,852
10:31 PM $ 0.0045
+0.00%
$ 177,348 $ 36,852