Onino Historical Data

ONI Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00645
+0.30%
$ 254,388 $ 31,927
May 8, 10 AM $ 0.00643
+0.33%
$ 253,717 $ 32,222
May 8, 9 AM $ 0.00641
-0.16%
$ 253,007 $ 32,656
May 8, 8 AM $ 0.00642
-1.58%
$ 253,401 $ 33,391
May 8, 7 AM $ 0.00653
-1.98%
$ 257,465 $ 33,485
May 8, 6 AM $ 0.00666
-0.09%
$ 262,673 $ 32,123
May 8, 5 AM $ 0.00666
-0.18%
$ 262,752 $ 32,358
May 8, 4 AM $ 0.00667
+0.18%
$ 263,225 $ 28,382
May 8, 3 AM $ 0.00666
+0.06%
$ 262,791 $ 27,969
May 8, 2 AM $ 0.00666
-0.21%
$ 262,673 $ 25,452
May 8, 1 AM $ 0.00667
+0.04%
$ 263,186 $ 24,853
May 8, 12 AM $ 0.00667
-0.42%
$ 263,067 $ 25,394
May 7, 11 PM $ 0.00669
+0.36%
$ 264,132 $ 26,023
May 7, 10 PM $ 0.00667
+0.00%
$ 263,186 $ 26,493
May 7, 9 PM $ 0.00667
+0.12%
$ 263,343 $ 27,340
May 7, 8 PM $ 0.00667
-0.36%
$ 263,067 $ 29,878
May 7, 7 PM $ 0.00669
-0.16%
$ 263,896 $ 29,418
May 7, 6 PM $ 0.0067
-0.03%
$ 264,330 $ 29,128
May 7, 5 PM $ 0.0067
+0.37%
$ 264,487 $ 28,562
May 7, 4 PM $ 0.00668
+0.18%
$ 263,541 $ 28,286
May 7, 3 PM $ 0.00667
-0.63%
$ 263,067 $ 28,035
May 7, 2 PM $ 0.00671
-0.28%
$ 264,843 $ 29,573
May 7, 1 PM $ 0.00673
-0.65%
$ 265,592 $ 33,152
May 7, 12 PM $ 0.00678
+0.24%
$ 267,367 $ 34,275
May 7, 11 AM $ 0.00676
-0.10%
$ 266,736 $ 33,726
May 7, 10 AM $ 0.00677
-0.16%
$ 266,973 $ 33,334
May 7, 9 AM $ 0.00678
-0.41%
$ 267,446 $ 33,916
May 7, 8 AM $ 0.00681
-0.01%
$ 268,551 $ 33,218
May 7, 7 AM $ 0.00681
+0.18%
$ 268,551 $ 32,849
May 7, 6 AM $ 0.0068
+0.25%
$ 268,157 $ 32,449
May 7, 5 AM $ 0.00678
-0.06%
$ 267,446 $ 31,901
May 7, 4 AM $ 0.00678
+0.15%
$ 267,644 $ 31,715
May 7, 3 AM $ 0.00677
-0.19%
$ 267,289 $ 31,532
May 7, 2 AM $ 0.00679
+0.10%
$ 267,920 $ 31,125
May 7, 1 AM $ 0.00678
-0.07%
$ 267,604 $ 30,989
May 7, 12 AM $ 0.00679
-0.13%
$ 267,801 $ 30,366
May 6, 11 PM $ 0.0068
-0.13%
$ 268,157 $ 29,761
May 6, 10 PM $ 0.00681
-0.10%
$ 268,630 $ 32,262
May 6, 9 PM $ 0.00682
+0.24%
$ 269,024 $ 33,529
May 6, 8 PM $ 0.0068
-0.18%
$ 268,275 $ 31,483
May 6, 7 PM $ 0.00681
+0.09%
$ 268,669 $ 32,266
May 6, 6 PM $ 0.00681
-0.09%
$ 268,512 $ 34,289
May 6, 5 PM $ 0.00681
-0.23%
$ 268,788 $ 35,045
May 6, 4 PM $ 0.00683
-0.01%
$ 269,458 $ 34,720
May 6, 3 PM $ 0.00683
+0.29%
$ 269,498 $ 34,665
May 6, 2 PM $ 0.00681
-0.31%
$ 268,748 $ 32,638
May 6, 1 PM $ 0.00683
-0.44%
$ 269,616 $ 29,343
May 6, 12 PM $ 0.00687
-0.32%
$ 271,037 $ 28,252
May 6, 11 AM $ 0.00689
+0.07%
$ 272,023 $ 28,704
May 6, 10 AM $ 0.00689
+0.51%
$ 271,865 $ 28,552