Onino Historical Data

ONI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0104
-0.47%
$ 409,119 $ 1,419
Mar 2, 4 AM $ 0.0104
+0.24%
$ 411,047 $ 1,419
Mar 2, 3 AM $ 0.0104
+0.25%
$ 410,078 $ 1,419
Mar 2, 2 AM $ 0.0104
-0.75%
$ 409,062 $ 1,559
Mar 2, 1 AM $ 0.0105
+0.19%
$ 412,823 $ 5,060
Mar 2, 12 AM $ 0.0104
+0.13%
$ 412,031 $ 5,507
Mar 1, 11 PM $ 0.0104
+0.00%
$ 411,513 $ 5,468
Mar 1, 10 PM $ 0.0104
-0.09%
$ 411,513 $ 5,468
Mar 1, 9 PM $ 0.0104
+0.00%
$ 411,872 $ 5,603
Mar 1, 8 PM $ 0.0104
-0.39%
$ 411,872 $ 5,678
Mar 1, 7 PM $ 0.0105
-0.26%
$ 413,482 $ 7,160
Mar 1, 6 PM $ 0.0105
+0.05%
$ 414,730 $ 9,834
Mar 1, 5 PM $ 0.0105
-0.02%
$ 414,529 $ 10,242
Mar 1, 4 PM $ 0.0105
-0.04%
$ 414,603 $ 10,237
Mar 1, 3 PM $ 0.0105
+0.00%
$ 414,786 $ 10,055
Mar 1, 2 PM $ 0.0105
+0.00%
$ 414,788 $ 10,069
Mar 1, 1 PM $ 0.0105
+0.01%
$ 414,795 $ 10,385
Mar 1, 12 PM $ 0.0105
+0.00%
$ 414,750 $ 10,461
Mar 1, 11 AM $ 0.0105
+0.00%
$ 414,750 $ 10,461
Mar 1, 10 AM $ 0.0105
-0.01%
$ 414,742 $ 10,499
Mar 1, 9 AM $ 0.0105
+0.07%
$ 414,801 $ 10,722
Mar 1, 8 AM $ 0.0105
-0.08%
$ 414,530 $ 10,969
Mar 1, 7 AM $ 0.0105
-0.47%
$ 414,849 $ 11,164
Mar 1, 6 AM $ 0.0106
-0.02%
$ 416,826 $ 12,258
Mar 1, 5 AM $ 0.0106
+0.00%
$ 416,896 $ 14,847
Mar 1, 4 AM $ 0.0106
+0.20%
$ 416,906 $ 15,148
Mar 1, 3 AM $ 0.0105
-0.35%
$ 416,092 $ 24,213
Mar 1, 2 AM $ 0.0106
+0.89%
$ 417,554 $ 23,881
Mar 1, 1 AM $ 0.0105
+0.96%
$ 413,889 $ 20,584
Mar 1, 12 AM $ 0.0104
-0.31%
$ 409,960 $ 19,538
Feb 28, 11 PM $ 0.0104
-0.01%
$ 411,225 $ 19,645
Feb 28, 10 PM $ 0.0104
+0.32%
$ 411,281 $ 19,631
Feb 28, 9 PM $ 0.0104
+0.00%
$ 409,962 $ 19,381
Feb 28, 8 PM $ 0.0104
+0.80%
$ 409,793 $ 19,387
Feb 28, 7 PM $ 0.0103
+1.27%
$ 406,554 $ 17,368
Feb 28, 6 PM $ 0.0102
+0.79%
$ 401,429 $ 14,751
Feb 28, 5 PM $ 0.0101
-0.33%
$ 398,289 $ 13,697
Feb 28, 4 PM $ 0.0101
+0.02%
$ 399,597 $ 14,070
Feb 28, 3 PM $ 0.0101
+0.29%
$ 399,519 $ 14,115
Feb 28, 2 PM $ 0.0101
+0.32%
$ 398,293 $ 13,675
Feb 28, 1 PM $ 0.0101
+0.66%
$ 396,653 $ 13,367
Feb 28, 12 PM $ 0.00999
+0.27%
$ 394,052 $ 13,352
Feb 28, 11 AM $ 0.00996
+0.20%
$ 392,990 $ 13,226
Feb 28, 10 AM $ 0.00994
-0.14%
$ 392,210 $ 13,386
Feb 28, 9 AM $ 0.00996
-0.01%
$ 392,749 $ 11,825
Feb 28, 8 AM $ 0.00996
-0.17%
$ 392,776 $ 6,822
Feb 28, 7 AM $ 0.00997
-0.79%
$ 393,451 $ 6,535
Feb 28, 6 AM $ 0.0101
-0.80%
$ 396,577 $ 5,643
Feb 28, 5 AM $ 0.0101
-0.10%
$ 399,768 $ 2,816
Feb 28, 4 AM $ 0.0101
-1.33%
$ 400,159 $ 2,676