Onino Historical Data

ONI Page 25
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0045
+0.00%
$ 177,614 $ 32,168
12:12 AM $ 0.0045
+0.00%
$ 177,614 $ 32,168
12:11 AM $ 0.0045
+0.00%
$ 177,614 $ 32,200
12:10 AM $ 0.0045
+0.00%
$ 177,614 $ 32,200
12:09 AM $ 0.0045
+0.00%
$ 177,535 $ 32,200
12:08 AM $ 0.0045
+0.00%
$ 177,535 $ 32,200
12:07 AM $ 0.0045
+0.00%
$ 177,535 $ 32,199
12:06 AM $ 0.0045
+0.00%
$ 177,535 $ 32,199
12:05 AM $ 0.0045
+0.00%
$ 177,535 $ 32,233
12:04 AM $ 0.0045
+0.00%
$ 177,574 $ 32,233
12:03 AM $ 0.0045
+0.00%
$ 177,574 $ 32,290
12:02 AM $ 0.0045
+0.00%
$ 177,574 $ 32,290
12:01 AM $ 0.0045
+0.00%
$ 177,574 $ 32,359
12:00 AM $ 0.0045
+0.00%
$ 177,574 $ 32,359
11:59 PM $ 0.0045
+0.00%
$ 177,574 $ 32,499
11:58 PM $ 0.0045
+0.00%
$ 177,574 $ 32,499
11:57 PM $ 0.0045
+0.00%
$ 177,574 $ 32,606
11:56 PM $ 0.0045
+0.00%
$ 177,574 $ 32,606
11:55 PM $ 0.0045
+0.00%
$ 177,574 $ 32,701
11:54 PM $ 0.0045
+0.00%
$ 177,535 $ 32,701
11:53 PM $ 0.0045
+0.00%
$ 177,535 $ 32,827
11:52 PM $ 0.0045
+0.00%
$ 177,535 $ 32,827
11:51 PM $ 0.0045
+0.00%
$ 177,535 $ 32,960
11:50 PM $ 0.0045
+0.00%
$ 177,535 $ 32,960
11:49 PM $ 0.0045
+0.00%
$ 177,495 $ 33,029
11:48 PM $ 0.0045
+0.00%
$ 177,495 $ 33,029
11:47 PM $ 0.0045
+0.00%
$ 177,495 $ 33,082
11:46 PM $ 0.0045
+0.00%
$ 177,495 $ 33,082
11:45 PM $ 0.0045
+0.00%
$ 177,495 $ 33,128
11:44 PM $ 0.0045
+0.00%
$ 177,535 $ 33,128
11:43 PM $ 0.0045
+0.00%
$ 177,535 $ 33,180
11:42 PM $ 0.0045
+0.00%
$ 177,535 $ 33,180
11:41 PM $ 0.0045
+0.00%
$ 177,535 $ 33,218
11:40 PM $ 0.0045
+0.00%
$ 177,535 $ 33,218
11:39 PM $ 0.0045
+0.00%
$ 177,535 $ 33,308
11:38 PM $ 0.0045
+0.00%
$ 177,535 $ 33,308
11:37 PM $ 0.0045
+0.00%
$ 177,535 $ 33,394
11:36 PM $ 0.0045
+0.00%
$ 177,535 $ 33,394
11:35 PM $ 0.0045
+0.00%
$ 177,535 $ 33,513
11:34 PM $ 0.0045
+0.00%
$ 177,535 $ 33,513
11:33 PM $ 0.0045
+0.00%
$ 177,535 $ 33,572
11:32 PM $ 0.0045
+0.00%
$ 177,535 $ 33,678
11:31 PM $ 0.0045
+0.00%
$ 177,535 $ 33,678
11:30 PM $ 0.0045
+0.00%
$ 177,535 $ 33,774
11:29 PM $ 0.0045
+0.00%
$ 177,456 $ 33,774
11:28 PM $ 0.0045
+0.00%
$ 177,456 $ 33,828
11:27 PM $ 0.0045
+0.00%
$ 177,456 $ 33,828
11:26 PM $ 0.0045
+0.00%
$ 177,456 $ 33,880
11:25 PM $ 0.0045
+0.00%
$ 177,456 $ 33,880
11:24 PM $ 0.0045
+0.00%
$ 177,420 $ 33,892