Onino Historical Data

ONI Page 25
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0076
+0.00%
$ 299,718 $ 38,037
11:23 AM $ 0.00759
+0.00%
$ 299,718 $ 38,023
11:22 AM $ 0.00759
+0.00%
$ 299,718 $ 38,023
11:21 AM $ 0.0076
+0.00%
$ 299,718 $ 37,980
11:20 AM $ 0.0076
+0.00%
$ 299,718 $ 37,980
11:19 AM $ 0.0076
+0.00%
$ 299,916 $ 37,936
11:18 AM $ 0.0076
+0.00%
$ 299,916 $ 37,936
11:17 AM $ 0.00761
+0.00%
$ 299,916 $ 37,913
11:16 AM $ 0.00761
+0.00%
$ 299,916 $ 37,913
11:15 AM $ 0.0076
+0.00%
$ 299,916 $ 37,865
11:14 AM $ 0.00759
+0.00%
$ 299,639 $ 37,865
11:13 AM $ 0.00759
+0.00%
$ 299,639 $ 37,833
11:12 AM $ 0.00759
+0.00%
$ 299,639 $ 37,833
11:11 AM $ 0.0076
+0.00%
$ 299,639 $ 37,817
11:10 AM $ 0.0076
+0.00%
$ 299,639 $ 37,817
11:09 AM $ 0.0076
+0.00%
$ 299,758 $ 37,802
11:08 AM $ 0.0076
+0.00%
$ 299,758 $ 37,802
11:07 AM $ 0.00759
+0.00%
$ 299,758 $ 37,771
11:06 AM $ 0.00759
+0.00%
$ 299,758 $ 37,771
11:05 AM $ 0.00759
+0.00%
$ 299,758 $ 37,777
11:04 AM $ 0.00759
+0.00%
$ 299,324 $ 37,777
11:03 AM $ 0.00758
+0.00%
$ 299,324 $ 37,794
11:02 AM $ 0.00758
+0.00%
$ 299,324 $ 37,794
11:01 AM $ 0.00759
+0.00%
$ 299,324 $ 37,812
11:00 AM $ 0.00759
+0.00%
$ 299,324 $ 37,812
10:59 AM $ 0.00759
+0.00%
$ 299,363 $ 37,811
10:58 AM $ 0.00759
+0.00%
$ 299,363 $ 37,811
10:57 AM $ 0.0076
+0.00%
$ 299,363 $ 37,805
10:56 AM $ 0.0076
+0.00%
$ 299,363 $ 37,805
10:55 AM $ 0.00759
+0.00%
$ 299,363 $ 37,802
10:54 AM $ 0.00759
+0.00%
$ 299,639 $ 37,784
10:53 AM $ 0.00759
+0.00%
$ 299,639 $ 37,784
10:52 AM $ 0.00759
+0.00%
$ 299,639 $ 37,791
10:51 AM $ 0.0076
+0.00%
$ 299,639 $ 37,787
10:50 AM $ 0.0076
+0.00%
$ 299,639 $ 37,787
10:49 AM $ 0.0076
+0.00%
$ 299,837 $ 37,799
10:48 AM $ 0.0076
+0.00%
$ 299,837 $ 37,781
10:47 AM $ 0.0076
+0.00%
$ 299,837 $ 37,781
10:46 AM $ 0.0076
+0.00%
$ 299,837 $ 37,797
10:45 AM $ 0.0076
+0.00%
$ 299,837 $ 37,797
10:44 AM $ 0.0076
+0.00%
$ 299,916 $ 37,680
10:43 AM $ 0.0076
+0.00%
$ 299,916 $ 37,680
10:42 AM $ 0.00755
+0.00%
$ 299,916 $ 37,676
10:41 AM $ 0.0076
+0.00%
$ 299,916 $ 37,549
10:40 AM $ 0.0076
+0.00%
$ 299,916 $ 37,549
10:39 AM $ 0.0076
+0.00%
$ 299,955 $ 37,556
10:38 AM $ 0.0076
+0.00%
$ 299,955 $ 37,556
10:37 AM $ 0.0076
+0.00%
$ 299,955 $ 37,547
10:36 AM $ 0.0076
+0.00%
$ 299,955 $ 37,547
10:35 AM $ 0.0076
+0.00%
$ 299,955 $ 37,567