Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.00623
-0.03%
$245,907 $30,243
Aug 5, 12 PM $0.00624
-0.30%
$245,984 $30,063
Aug 5, 11 AM $0.00625
+0.85%
$246,734 $29,981
Aug 5, 10 AM $0.0062
-0.97%
$244,801 $31,116
Aug 5, 9 AM $0.00627
-0.21%
$247,207 $31,662
Aug 5, 8 AM $0.00628
+0.79%
$247,562 $32,015
Aug 5, 7 AM $0.00623
-0.62%
$245,629 $32,493
Aug 5, 6 AM $0.00626
+0.14%
$247,168 $35,563
Aug 5, 5 AM $0.00626
-0.18%
$246,774 $37,393
Aug 5, 4 AM $0.00627
+0.16%
$247,247 $27,438
Aug 5, 3 AM $0.00626
-0.40%
$246,852 $29,503
Aug 5, 2 AM $0.00628
+0.51%
$247,760 $32,372
Aug 5, 1 AM $0.00625
+0.71%
$246,497 $32,515
Aug 5, 12 AM $0.0062
-0.13%
$244,762 $32,294
Aug 4, 11 PM $0.00621
+0.00%
$245,077 $32,136
Aug 4, 10 PM $0.00621
+0.08%
$244,919 $31,128
Aug 4, 9 PM $0.0062
-0.06%
$244,761 $28,087
Aug 4, 8 PM $0.00621
-0.13%
$244,880 $25,538
Aug 4, 7 PM $0.00622
+0.10%
$245,195 $27,176
Aug 4, 6 PM $0.00621
-0.16%
$244,959 $28,156
Aug 4, 5 PM $0.00622
+0.52%
$245,353 $28,061
Aug 4, 4 PM $0.00619
+0.03%
$244,091 $28,319
Aug 4, 3 PM $0.00619
-0.24%
$244,012 $28,847
Aug 4, 2 PM $0.00621
+0.29%
$245,038 $29,613
Aug 4, 1 PM $0.00619
+0.65%
$244,327 $29,831
Aug 4, 12 PM $0.00618
+0.08%
$243,657 $30,350
Aug 4, 11 AM $0.00617
+0.49%
$243,460 $31,095
Aug 4, 10 AM $0.00614
+0.49%
$242,276 $30,543
Aug 4, 9 AM $0.00611
-1.12%
$241,092 $30,032
Aug 4, 8 AM $0.00618
+0.68%
$243,736 $29,967
Aug 4, 7 AM $0.00614
-1.02%
$242,079 $30,365
Aug 4, 6 AM $0.0062
+0.16%
$244,564 $39,641
Aug 4, 5 AM $0.00619
+0.00%
$244,170 $38,681
Aug 4, 4 AM $0.00619
+0.18%
$244,209 $38,202
Aug 4, 3 AM $0.00618
-0.15%
$243,854 $35,977
Aug 4, 2 AM $0.00619
+0.13%
$244,327 $32,986
Aug 4, 1 AM $0.00619
+0.15%
$244,051 $33,720
Aug 4, 12 AM $0.00618
+0.02%
$243,657 $34,830
Aug 3, 11 PM $0.00618
+0.10%
$243,736 $34,995
Aug 3, 10 PM $0.00617
-0.05%
$243,459 $35,137
Aug 3, 9 PM $0.00617
+0.28%
$243,538 $36,462
Aug 3, 8 PM $0.00616
+0.07%
$242,868 $36,679
Aug 3, 7 PM $0.00615
-0.87%
$242,710 $35,830
Aug 3, 6 PM $0.00621
+0.73%
$244,840 $35,580
Aug 3, 5 PM $0.00616
-0.29%
$243,065 $36,482
Aug 3, 4 PM $0.00618
-0.90%
$243,736 $37,174
Aug 3, 3 PM $0.00622
+1.13%
$245,274 $37,485
Aug 3, 2 PM $0.00615
+0.23%
$242,523 $37,713
Aug 3, 1 PM $0.00613
-0.57%
$241,842 $38,033
Aug 3, 12 PM $0.00617
+0.75%
$243,223 $37,878