Onino Historical Data

ONI Page 26
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0045
+0.00%
$ 177,653 $ 26,070
12:59 AM $ 0.0045
+0.00%
$ 177,614 $ 26,070
12:58 AM $ 0.0045
+0.00%
$ 177,614 $ 26,085
12:57 AM $ 0.0045
+0.00%
$ 177,614 $ 26,085
12:56 AM $ 0.0045
+0.00%
$ 177,614 $ 26,104
12:55 AM $ 0.0045
+0.00%
$ 177,614 $ 26,104
12:54 AM $ 0.0045
+0.00%
$ 177,653 $ 26,104
12:53 AM $ 0.0045
+0.00%
$ 177,653 $ 26,104
12:52 AM $ 0.0045
+0.00%
$ 177,653 $ 26,105
12:51 AM $ 0.0045
+0.00%
$ 177,653 $ 26,105
12:50 AM $ 0.0045
+0.00%
$ 177,653 $ 26,104
12:49 AM $ 0.0045
+0.00%
$ 177,653 $ 26,104
12:48 AM $ 0.0045
+0.00%
$ 177,653 $ 26,114
12:47 AM $ 0.0045
+0.00%
$ 177,653 $ 26,113
12:46 AM $ 0.0045
+0.00%
$ 177,653 $ 26,113
12:45 AM $ 0.0045
+0.00%
$ 177,653 $ 26,115
12:44 AM $ 0.0045
+0.00%
$ 177,574 $ 26,115
12:43 AM $ 0.0045
+0.00%
$ 177,574 $ 26,130
12:42 AM $ 0.0045
+0.00%
$ 177,574 $ 26,130
12:41 AM $ 0.0045
+0.00%
$ 177,574 $ 26,136
12:40 AM $ 0.0045
+0.00%
$ 177,574 $ 26,136
12:39 AM $ 0.0045
+0.00%
$ 177,574 $ 26,144
12:38 AM $ 0.0045
+0.00%
$ 177,574 $ 26,184
12:37 AM $ 0.0045
+0.00%
$ 177,574 $ 26,184
12:36 AM $ 0.0045
+0.00%
$ 177,574 $ 26,213
12:35 AM $ 0.0045
+0.00%
$ 177,574 $ 26,213
12:34 AM $ 0.0045
+0.00%
$ 177,614 $ 26,203
12:33 AM $ 0.0045
+0.00%
$ 177,614 $ 26,203
12:32 AM $ 0.0045
+0.00%
$ 177,614 $ 26,213
12:31 AM $ 0.0045
+0.00%
$ 177,614 $ 26,213
12:30 AM $ 0.0045
+0.00%
$ 177,614 $ 26,251
12:29 AM $ 0.0045
+0.00%
$ 177,614 $ 26,251
12:28 AM $ 0.0045
+0.00%
$ 177,614 $ 26,276
12:27 AM $ 0.0045
+0.00%
$ 177,614 $ 26,276
12:26 AM $ 0.0045
+0.00%
$ 177,614 $ 26,310
12:25 AM $ 0.0045
+0.00%
$ 177,614 $ 26,310
12:24 AM $ 0.0045
+0.00%
$ 177,574 $ 26,336
12:23 AM $ 0.0045
+0.00%
$ 177,574 $ 26,336
12:22 AM $ 0.0045
+0.00%
$ 177,574 $ 32,109
12:21 AM $ 0.0045
+0.00%
$ 177,574 $ 32,109
12:20 AM $ 0.0045
+0.00%
$ 177,574 $ 32,121
12:19 AM $ 0.0045
+0.00%
$ 177,574 $ 32,121
12:18 AM $ 0.0045
+0.00%
$ 177,574 $ 32,114
12:17 AM $ 0.0045
+0.00%
$ 177,574 $ 32,131
12:16 AM $ 0.0045
+0.00%
$ 177,574 $ 32,131
12:15 AM $ 0.0045
+0.00%
$ 177,574 $ 32,155
12:14 AM $ 0.0045
+0.00%
$ 177,614 $ 32,155
12:13 AM $ 0.0045
+0.00%
$ 177,614 $ 32,168
12:12 AM $ 0.0045
+0.00%
$ 177,614 $ 32,168
12:11 AM $ 0.0045
+0.00%
$ 177,614 $ 32,200