Onino Historical Data

ONI Page 26
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00764
+0.00%
$ 301,415 $ 39,003
12:22 PM $ 0.00764
+0.00%
$ 301,415 $ 39,003
12:21 PM $ 0.00764
+0.00%
$ 301,415 $ 38,995
12:20 PM $ 0.00764
+0.00%
$ 301,415 $ 38,995
12:19 PM $ 0.00763
+0.00%
$ 301,060 $ 38,966
12:18 PM $ 0.00763
+0.00%
$ 301,060 $ 38,966
12:17 PM $ 0.00763
+0.00%
$ 301,060 $ 38,930
12:16 PM $ 0.00763
+0.00%
$ 301,060 $ 38,930
12:15 PM $ 0.00763
+0.00%
$ 301,060 $ 38,891
12:14 PM $ 0.00763
+0.00%
$ 300,941 $ 38,891
12:13 PM $ 0.00763
+0.00%
$ 300,941 $ 38,848
12:11 PM $ 0.00763
+0.00%
$ 300,941 $ 38,826
12:10 PM $ 0.00763
+0.00%
$ 300,941 $ 38,813
12:09 PM $ 0.00761
+0.00%
$ 300,428 $ 38,774
12:08 PM $ 0.00762
+0.00%
$ 300,428 $ 38,774
12:07 PM $ 0.00761
+0.00%
$ 300,428 $ 38,699
12:06 PM $ 0.00762
+0.00%
$ 300,428 $ 38,699
12:05 PM $ 0.00761
+0.00%
$ 300,428 $ 38,651
12:04 PM $ 0.0076
+0.00%
$ 299,876 $ 38,651
12:02 PM $ 0.0076
+0.00%
$ 299,876 $ 38,600
12:01 PM $ 0.00761
+0.00%
$ 299,876 $ 38,580
12:00 PM $ 0.00761
+0.00%
$ 299,876 $ 38,580
11:59 AM $ 0.0076
+0.00%
$ 300,034 $ 38,499
11:58 AM $ 0.0076
+0.00%
$ 300,034 $ 38,499
11:57 AM $ 0.00761
+0.00%
$ 300,034 $ 38,411
11:56 AM $ 0.00761
+0.00%
$ 300,034 $ 38,411
11:55 AM $ 0.00761
+0.00%
$ 300,034 $ 38,379
11:54 AM $ 0.00761
+0.00%
$ 300,152 $ 38,379
11:53 AM $ 0.0076
+0.00%
$ 300,152 $ 38,372
11:52 AM $ 0.00761
+0.00%
$ 300,152 $ 38,328
11:51 AM $ 0.00761
+0.00%
$ 300,152 $ 38,328
11:50 AM $ 0.00761
+0.00%
$ 300,152 $ 38,318
11:49 AM $ 0.00761
+0.00%
$ 300,073 $ 38,318
11:48 AM $ 0.00761
+0.00%
$ 300,073 $ 38,263
11:47 AM $ 0.00761
+0.00%
$ 300,073 $ 38,263
11:46 AM $ 0.00761
+0.00%
$ 300,073 $ 38,198
11:45 AM $ 0.0076
+0.00%
$ 300,073 $ 38,198
11:44 AM $ 0.00761
+0.00%
$ 300,073 $ 38,167
11:43 AM $ 0.0076
+0.00%
$ 300,073 $ 38,167
11:42 AM $ 0.0076
+0.00%
$ 300,073 $ 38,173
11:41 AM $ 0.00761
+0.00%
$ 300,073 $ 38,173
11:40 AM $ 0.00761
+0.00%
$ 300,073 $ 38,143
11:39 AM $ 0.00761
+0.00%
$ 300,271 $ 38,143
11:38 AM $ 0.0076
+0.00%
$ 300,271 $ 38,118
11:37 AM $ 0.0076
+0.00%
$ 300,271 $ 38,118
11:36 AM $ 0.00761
+0.00%
$ 300,271 $ 38,109
11:35 AM $ 0.0076
+0.00%
$ 300,271 $ 38,083
11:34 AM $ 0.0076
+0.00%
$ 299,994 $ 38,083
11:33 AM $ 0.0076
+0.00%
$ 299,994 $ 38,076
11:32 AM $ 0.00759
+0.00%
$ 299,994 $ 38,076