Onino Historical Data

ONI Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0068
+0.22%
$ 268,354 $ 27,499
May 4, 11 AM $ 0.00679
-0.18%
$ 267,762 $ 26,592
May 4, 10 AM $ 0.0068
-0.95%
$ 268,235 $ 26,780
May 4, 9 AM $ 0.00687
+0.06%
$ 270,879 $ 26,949
May 4, 8 AM $ 0.00686
-3.19%
$ 270,721 $ 28,991
May 4, 7 AM $ 0.00709
-0.32%
$ 279,637 $ 30,026
May 4, 6 AM $ 0.00711
-0.55%
$ 280,584 $ 28,278
May 4, 5 AM $ 0.00711
-1.18%
$ 280,702 $ 27,843
May 4, 4 AM $ 0.0072
-0.03%
$ 284,095 $ 26,348
May 4, 3 AM $ 0.0072
+0.01%
$ 284,135 $ 24,602
May 4, 2 AM $ 0.0072
+0.94%
$ 284,095 $ 22,876
May 4, 1 AM $ 0.00713
+1.21%
$ 281,412 $ 22,362
May 4, 12 AM $ 0.00705
-0.27%
$ 278,059 $ 22,514
May 3, 11 PM $ 0.00707
-0.70%
$ 278,809 $ 22,635
May 3, 10 PM $ 0.00712
+0.57%
$ 280,781 $ 24,664
May 3, 9 PM $ 0.00708
-0.23%
$ 279,243 $ 27,432
May 3, 8 PM $ 0.00709
+0.45%
$ 279,637 $ 28,268
May 3, 7 PM $ 0.00706
-0.08%
$ 278,414 $ 29,131
May 3, 6 PM $ 0.00706
+0.11%
$ 278,651 $ 29,430
May 3, 5 PM $ 0.00706
+0.14%
$ 278,375 $ 31,486
May 3, 4 PM $ 0.00705
-0.11%
$ 278,098 $ 32,934
May 3, 3 PM $ 0.00706
-0.06%
$ 278,414 $ 32,872
May 3, 2 PM $ 0.00706
+0.03%
$ 278,572 $ 33,256
May 3, 1 PM $ 0.00706
-0.10%
$ 278,572 $ 34,785
May 3, 12 PM $ 0.00707
+0.08%
$ 278,848 $ 36,477
May 3, 11 AM $ 0.00706
+0.44%
$ 278,611 $ 37,236
May 3, 10 AM $ 0.00703
-0.34%
$ 277,388 $ 37,060
May 3, 9 AM $ 0.00706
+0.14%
$ 278,375 $ 36,926
May 3, 8 AM $ 0.00705
+0.13%
$ 278,020 $ 35,218
May 3, 7 AM $ 0.00703
+0.07%
$ 277,507 $ 32,488
May 3, 6 AM $ 0.00703
+0.23%
$ 277,231 $ 32,316
May 3, 5 AM $ 0.00701
+0.03%
$ 276,718 $ 32,300
May 3, 4 AM $ 0.00701
-0.04%
$ 276,639 $ 32,110
May 3, 3 AM $ 0.00701
+0.13%
$ 276,757 $ 31,803
May 3, 2 AM $ 0.00701
-0.10%
$ 276,402 $ 32,817
May 3, 1 AM $ 0.00701
-0.69%
$ 276,678 $ 34,715
May 3, 12 AM $ 0.00706
-0.04%
$ 278,611 $ 35,871
May 2, 11 PM $ 0.00706
-0.27%
$ 278,730 $ 37,726
May 2, 10 PM $ 0.00708
+0.01%
$ 279,479 $ 35,632
May 2, 9 PM $ 0.00708
+0.65%
$ 279,440 $ 32,951
May 2, 8 PM $ 0.00704
-0.06%
$ 277,625 $ 32,218
May 2, 7 PM $ 0.00704
-0.04%
$ 277,743 $ 30,983
May 2, 6 PM $ 0.00705
+0.00%
$ 277,980 $ 30,436
May 2, 5 PM $ 0.00705
+0.06%
$ 278,020 $ 28,134
May 2, 4 PM $ 0.00704
+0.20%
$ 277,941 $ 26,611
May 2, 3 PM $ 0.00703
-0.21%
$ 277,349 $ 27,555
May 2, 2 PM $ 0.00704
+0.26%
$ 277,941 $ 28,158
May 2, 1 PM $ 0.00703
+0.19%
$ 277,507 $ 27,291
May 2, 12 PM $ 0.00702
+0.07%
$ 276,994 $ 25,368
May 2, 11 AM $ 0.00702
+0.09%
$ 276,797 $ 25,682