Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.00617
+0.75%
$243,223 $37,878
Aug 3, 11 AM $0.00613
-0.11%
$241,960 $38,283
Aug 3, 10 AM $0.00614
+0.07%
$242,236 $38,377
Aug 3, 9 AM $0.00614
+0.59%
$242,079 $39,444
Aug 3, 8 AM $0.0061
-0.22%
$240,658 $39,798
Aug 3, 7 AM $0.00611
-0.79%
$241,181 $39,797
Aug 3, 6 AM $0.00616
+0.03%
$243,097 $27,886
Aug 3, 5 AM $0.00616
-0.03%
$243,065 $27,862
Aug 3, 4 AM $0.00617
+0.05%
$243,223 $28,718
Aug 3, 3 AM $0.00616
-0.56%
$243,101 $29,174
Aug 3, 2 AM $0.0062
+0.14%
$244,479 $29,808
Aug 3, 1 AM $0.0062
-0.03%
$244,525 $29,423
Aug 3, 12 AM $0.0062
-0.03%
$244,563 $29,103
Aug 2, 11 PM $0.0062
-0.02%
$244,643 $29,673
Aug 2, 10 PM $0.0062
+0.01%
$244,643 $30,217
Aug 2, 9 PM $0.0062
+0.05%
$244,609 $29,711
Aug 2, 8 PM $0.0062
+0.06%
$244,485 $29,826
Aug 2, 7 PM $0.0062
+0.08%
$244,409 $29,574
Aug 2, 6 PM $0.00619
+0.02%
$244,247 $29,043
Aug 2, 5 PM $0.00619
+0.10%
$244,209 $28,746
Aug 2, 4 PM $0.00619
+0.49%
$244,049 $28,592
Aug 2, 3 PM $0.00616
+0.20%
$242,867 $28,404
Aug 2, 2 PM $0.00614
-0.02%
$242,391 $27,893
Aug 2, 1 PM $0.00614
+2.86%
$242,431 $27,603
Aug 2, 12 PM $0.00597
-0.66%
$235,648 $27,681
Aug 2, 11 AM $0.00601
-0.43%
$237,181 $27,236
Aug 2, 10 AM $0.00604
+0.05%
$238,212 $27,561
Aug 2, 9 AM $0.00604
+0.28%
$238,133 $29,202
Aug 2, 8 AM $0.00602
-0.08%
$237,420 $32,043
Aug 2, 7 AM $0.00602
-0.07%
$237,621 $32,171
Aug 2, 6 AM $0.00603
+0.08%
$237,816 $31,726
Aug 2, 5 AM $0.00602
+0.08%
$237,579 $31,486
Aug 2, 4 AM $0.00602
+0.85%
$237,382 $31,289
Aug 2, 3 AM $0.00596
-0.10%
$235,332 $31,427
Aug 2, 2 AM $0.00597
+0.74%
$235,451 $42,130
Aug 2, 1 AM $0.00592
+0.00%
$233,637 $42,062
Aug 2, 12 AM $0.00592
+0.07%
$233,636 $41,676
Aug 1, 11 PM $0.00592
+0.02%
$233,439 $41,574
Aug 1, 10 PM $0.00592
+0.02%
$233,360 $41,350
Aug 1, 9 PM $0.00591
-0.22%
$233,320 $40,850
Aug 1, 8 PM $0.00592
-0.13%
$233,478 $40,963
Aug 1, 7 PM $0.00593
+0.25%
$233,794 $40,944
Aug 1, 6 PM $0.00591
-0.74%
$233,201 $40,949
Aug 1, 5 PM $0.00596
-0.33%
$234,977 $40,870
Aug 1, 4 PM $0.00597
+0.74%
$235,490 $40,651
Aug 1, 3 PM $0.00593
-0.17%
$233,795 $40,121
Aug 1, 2 PM $0.00594
-0.13%
$234,189 $40,033
Aug 1, 1 PM $0.00595
-0.13%
$234,624 $40,055
Aug 1, 12 PM $0.00595
-0.22%
$234,860 $39,827
Aug 1, 11 AM $0.00596
-0.25%
$235,295 $39,665