Onino Historical Data

ONI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0109
+0.00%
$ 431,026 $ 7,448
Feb 26, 3 AM $ 0.0109
+0.00%
$ 431,026 $ 7,448
Feb 26, 2 AM $ 0.0109
-0.40%
$ 431,026 $ 7,448
Feb 26, 1 AM $ 0.011
+0.03%
$ 432,759 $ 7,445
Feb 26, 12 AM $ 0.011
-0.15%
$ 432,610 $ 7,445
Feb 25, 11 PM $ 0.011
+0.12%
$ 433,249 $ 8,426
Feb 25, 10 PM $ 0.011
-0.10%
$ 432,716 $ 8,340
Feb 25, 9 PM $ 0.011
+0.22%
$ 433,137 $ 8,258
Feb 25, 8 PM $ 0.011
+0.41%
$ 432,170 $ 7,812
Feb 25, 7 PM $ 0.0109
-0.04%
$ 430,423 $ 7,664
Feb 25, 6 PM $ 0.0109
+0.47%
$ 430,602 $ 7,664
Feb 25, 5 PM $ 0.0109
+1.13%
$ 428,606 $ 7,510
Feb 25, 4 PM $ 0.0107
+0.53%
$ 423,822 $ 6,589
Feb 25, 3 PM $ 0.0107
+1.25%
$ 421,579 $ 5,561
Feb 25, 2 PM $ 0.0106
+0.23%
$ 416,378 $ 2,747
Feb 25, 1 PM $ 0.0105
+0.23%
$ 415,434 $ 2,236
Feb 25, 12 PM $ 0.0105
+0.02%
$ 414,497 $ 2,228
Feb 25, 11 AM $ 0.0105
+2.51%
$ 414,423 $ 3,644
Feb 25, 10 AM $ 0.0102
-0.44%
$ 404,279 $ 2,973
Feb 25, 9 AM $ 0.0103
+0.55%
$ 406,065 $ 2,973
Feb 25, 8 AM $ 0.0102
-0.25%
$ 403,826 $ 3,003
Feb 25, 7 AM $ 0.0103
+1.33%
$ 404,849 $ 5,495
Feb 25, 6 AM $ 0.0101
+0.02%
$ 399,528 $ 5,715
Feb 25, 5 AM $ 0.0101
-0.03%
$ 399,458 $ 5,742
Feb 25, 4 AM $ 0.0101
+0.16%
$ 399,565 $ 5,844
Feb 25, 3 AM $ 0.0101
-2.03%
$ 398,933 $ 5,839
Feb 25, 2 AM $ 0.0103
+1.27%
$ 407,196 $ 8,103
Feb 25, 1 AM $ 0.0102
+0.79%
$ 402,091 $ 7,858
Feb 25, 12 AM $ 0.0101
+0.45%
$ 398,938 $ 7,783
Feb 24, 11 PM $ 0.0101
-0.22%
$ 397,165 $ 6,811
Feb 24, 10 PM $ 0.0101
+0.24%
$ 398,031 $ 6,767
Feb 24, 9 PM $ 0.0101
+0.18%
$ 397,025 $ 9,747
Feb 24, 8 PM $ 0.01
-0.92%
$ 396,302 $ 9,558
Feb 24, 7 PM $ 0.0101
+0.00%
$ 399,965 $ 9,541
Feb 24, 6 PM $ 0.0101
+0.30%
$ 399,965 $ 9,541
Feb 24, 5 PM $ 0.0101
+0.00%
$ 398,762 $ 11,313
Feb 24, 4 PM $ 0.0101
-0.34%
$ 398,763 $ 11,319
Feb 24, 3 PM $ 0.0101
+0.00%
$ 400,120 $ 9,779
Feb 24, 2 PM $ 0.0101
+0.03%
$ 400,120 $ 9,779
Feb 24, 1 PM $ 0.0101
-0.23%
$ 399,993 $ 9,656
Feb 24, 12 PM $ 0.0102
-0.03%
$ 400,922 $ 7,464
Feb 24, 11 AM $ 0.0102
+0.00%
$ 401,028 $ 7,436
Feb 24, 10 AM $ 0.0102
-0.02%
$ 401,024 $ 7,283
Feb 24, 9 AM $ 0.0102
-0.01%
$ 401,099 $ 7,274
Feb 24, 8 AM $ 0.0102
+0.01%
$ 401,140 $ 7,234
Feb 24, 7 AM $ 0.0102
+0.00%
$ 401,080 $ 7,245
Feb 24, 6 AM $ 0.0102
-0.02%
$ 401,099 $ 7,119
Feb 24, 5 AM $ 0.0102
+0.00%
$ 401,179 $ 7,024
Feb 24, 4 AM $ 0.0102
-0.60%
$ 401,186 $ 6,895
Feb 24, 3 AM $ 0.0102
-0.78%
$ 403,596 $ 7,009