Onino Historical Data

ONI Page 27
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0045
+0.00%
$ 177,535 $ 26,041
1:41 AM $ 0.0045
+0.00%
$ 177,535 $ 26,041
1:40 AM $ 0.0045
+0.00%
$ 177,535 $ 26,069
1:39 AM $ 0.0045
+0.00%
$ 177,574 $ 26,069
1:38 AM $ 0.0045
+0.00%
$ 177,574 $ 26,085
1:37 AM $ 0.0045
+0.00%
$ 177,574 $ 26,085
1:36 AM $ 0.0045
+0.00%
$ 177,574 $ 26,101
1:35 AM $ 0.0045
+0.00%
$ 177,574 $ 26,101
1:34 AM $ 0.0045
+0.00%
$ 177,614 $ 26,100
1:33 AM $ 0.0045
+0.00%
$ 177,614 $ 26,100
1:32 AM $ 0.0045
+0.00%
$ 177,614 $ 26,100
1:31 AM $ 0.0045
+0.00%
$ 177,614 $ 26,100
1:30 AM $ 0.0045
+0.00%
$ 177,614 $ 26,086
1:29 AM $ 0.0045
+0.00%
$ 177,614 $ 26,086
1:28 AM $ 0.0045
+0.00%
$ 177,614 $ 26,085
1:27 AM $ 0.0045
+0.00%
$ 177,614 $ 26,071
1:26 AM $ 0.0045
+0.00%
$ 177,614 $ 26,071
1:25 AM $ 0.0045
+0.00%
$ 177,614 $ 26,046
1:24 AM $ 0.0045
+0.00%
$ 177,653 $ 26,046
1:23 AM $ 0.0045
+0.00%
$ 177,653 $ 26,038
1:22 AM $ 0.0045
+0.00%
$ 177,653 $ 26,023
1:21 AM $ 0.0045
+0.00%
$ 177,653 $ 26,023
1:20 AM $ 0.0045
+0.00%
$ 177,653 $ 26,007
1:19 AM $ 0.0045
+0.00%
$ 177,614 $ 26,016
1:18 AM $ 0.0045
+0.00%
$ 177,614 $ 26,016
1:17 AM $ 0.0045
+0.00%
$ 177,614 $ 26,053
1:16 AM $ 0.0045
+0.00%
$ 177,614 $ 26,053
1:15 AM $ 0.0045
+0.00%
$ 177,614 $ 26,043
1:14 AM $ 0.0045
+0.00%
$ 177,653 $ 26,043
1:13 AM $ 0.0045
+0.00%
$ 177,653 $ 26,043
1:12 AM $ 0.0045
+0.00%
$ 177,653 $ 26,043
1:11 AM $ 0.0045
+0.00%
$ 177,653 $ 26,053
1:10 AM $ 0.0045
+0.00%
$ 177,653 $ 26,053
1:09 AM $ 0.0045
+0.00%
$ 177,614 $ 26,043
1:08 AM $ 0.0045
+0.00%
$ 177,614 $ 26,043
1:07 AM $ 0.0045
+0.00%
$ 177,614 $ 26,043
1:06 AM $ 0.0045
+0.00%
$ 177,614 $ 26,043
1:05 AM $ 0.0045
+0.00%
$ 177,614 $ 26,042
1:04 AM $ 0.0045
+0.00%
$ 177,653 $ 26,042
1:03 AM $ 0.0045
+0.00%
$ 177,653 $ 26,043
1:02 AM $ 0.0045
+0.00%
$ 177,653 $ 26,043
1:01 AM $ 0.0045
+0.00%
$ 177,653 $ 26,056
1:00 AM $ 0.0045
+0.00%
$ 177,653 $ 26,070
12:59 AM $ 0.0045
+0.00%
$ 177,614 $ 26,070
12:58 AM $ 0.0045
+0.00%
$ 177,614 $ 26,085
12:57 AM $ 0.0045
+0.00%
$ 177,614 $ 26,085
12:56 AM $ 0.0045
+0.00%
$ 177,614 $ 26,104
12:55 AM $ 0.0045
+0.00%
$ 177,614 $ 26,104
12:54 AM $ 0.0045
+0.00%
$ 177,653 $ 26,104
12:53 AM $ 0.0045
+0.00%
$ 177,653 $ 26,104