Onino Historical Data

ONI Page 27
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00762
+0.00%
$ 300,305 $ 39,620
1:11 PM $ 0.00762
+0.00%
$ 300,305 $ 39,620
1:09 PM $ 0.00762
+0.00%
$ 300,698 $ 39,613
1:08 PM $ 0.00762
+0.00%
$ 300,698 $ 39,580
1:07 PM $ 0.00762
+0.00%
$ 300,698 $ 39,580
1:06 PM $ 0.00762
+0.00%
$ 300,698 $ 39,566
1:05 PM $ 0.00761
+0.00%
$ 300,698 $ 39,500
1:04 PM $ 0.00761
+0.00%
$ 300,227 $ 39,500
1:03 PM $ 0.00762
+0.00%
$ 300,227 $ 39,439
1:02 PM $ 0.00762
+0.00%
$ 300,227 $ 39,439
1:01 PM $ 0.00763
+0.00%
$ 300,227 $ 39,395
1:00 PM $ 0.00762
+0.00%
$ 300,227 $ 39,395
12:59 PM $ 0.00762
+0.00%
$ 300,581 $ 39,395
12:57 PM $ 0.00762
+0.00%
$ 300,581 $ 39,390
12:56 PM $ 0.00761
+0.00%
$ 300,581 $ 39,381
12:55 PM $ 0.00762
-0.03%
$ 300,581 $ 39,317
12:54 PM $ 0.00763
+0.00%
$ 300,941 $ 39,264
12:53 PM $ 0.00763
+0.00%
$ 300,941 $ 39,264
12:52 PM $ 0.00763
+0.00%
$ 300,941 $ 39,200
12:51 PM $ 0.00763
+0.00%
$ 300,941 $ 39,200
12:50 PM $ 0.00763
+0.00%
$ 300,941 $ 39,123
12:49 PM $ 0.00763
+0.00%
$ 300,941 $ 39,123
12:48 PM $ 0.00762
+0.00%
$ 300,941 $ 39,074
12:47 PM $ 0.00762
+0.00%
$ 300,941 $ 39,074
12:46 PM $ 0.00762
+0.00%
$ 300,941 $ 39,013
12:45 PM $ 0.00762
+0.00%
$ 300,941 $ 39,013
12:44 PM $ 0.00762
+0.00%
$ 300,468 $ 39,021
12:43 PM $ 0.00761
+0.00%
$ 300,468 $ 39,038
12:42 PM $ 0.00761
+0.00%
$ 300,468 $ 39,038
12:41 PM $ 0.00762
+0.00%
$ 300,468 $ 39,126
12:40 PM $ 0.00762
+0.00%
$ 300,468 $ 39,126
12:39 PM $ 0.00762
+0.00%
$ 300,586 $ 39,106
12:38 PM $ 0.00763
+0.00%
$ 300,586 $ 39,106
12:37 PM $ 0.00764
+0.00%
$ 300,586 $ 39,072
12:36 PM $ 0.00764
+0.00%
$ 300,586 $ 39,072
12:35 PM $ 0.00763
+0.00%
$ 300,586 $ 39,053
12:34 PM $ 0.00763
+0.00%
$ 301,099 $ 39,053
12:33 PM $ 0.00763
+0.00%
$ 301,099 $ 39,063
12:32 PM $ 0.00764
+0.00%
$ 301,099 $ 39,063
12:31 PM $ 0.00764
+0.00%
$ 301,099 $ 39,064
12:30 PM $ 0.00763
+0.00%
$ 301,099 $ 39,046
12:29 PM $ 0.00763
+0.00%
$ 301,178 $ 39,046
12:28 PM $ 0.00763
+0.00%
$ 301,178 $ 39,040
12:27 PM $ 0.00764
+0.00%
$ 301,178 $ 39,014
12:26 PM $ 0.00764
+0.00%
$ 301,178 $ 39,014
12:25 PM $ 0.00764
+0.00%
$ 301,178 $ 39,004
12:24 PM $ 0.00764
+0.00%
$ 301,415 $ 39,004
12:23 PM $ 0.00764
+0.00%
$ 301,415 $ 39,003
12:22 PM $ 0.00764
+0.00%
$ 301,415 $ 39,003
12:21 PM $ 0.00764
+0.00%
$ 301,415 $ 38,995