Onino Historical Data

ONI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0102
-0.60%
$ 401,186 $ 6,895
Feb 24, 3 AM $ 0.0102
-0.78%
$ 403,596 $ 7,009
Feb 24, 2 AM $ 0.0103
+0.00%
$ 406,783 $ 6,992
Feb 24, 1 AM $ 0.0103
+0.13%
$ 406,783 $ 6,992
Feb 24, 12 AM $ 0.0103
+1.32%
$ 406,263 $ 8,922
Feb 23, 11 PM $ 0.0102
+0.00%
$ 400,977 $ 8,706
Feb 23, 10 PM $ 0.0102
+0.17%
$ 400,977 $ 8,867
Feb 23, 9 PM $ 0.0101
-0.41%
$ 400,397 $ 5,733
Feb 23, 8 PM $ 0.0102
+0.00%
$ 402,045 $ 4,716
Feb 23, 7 PM $ 0.0102
-0.01%
$ 402,035 $ 4,638
Feb 23, 6 PM $ 0.0102
-0.47%
$ 402,068 $ 4,638
Feb 23, 5 PM $ 0.0102
-0.03%
$ 403,652 $ 2,510
Feb 23, 4 PM $ 0.0102
+0.00%
$ 403,774 $ 2,344
Feb 23, 3 PM $ 0.0102
+0.00%
$ 403,774 $ 2,344
Feb 23, 2 PM $ 0.0102
+0.00%
$ 403,774 $ 2,500
Feb 23, 1 PM $ 0.0102
+0.00%
$ 403,774 $ 2,500
Feb 23, 12 PM $ 0.0102
+0.00%
$ 403,774 $ 2,500
Feb 23, 11 AM $ 0.0102
-0.17%
$ 403,774 $ 2,500
Feb 23, 10 AM $ 0.0103
+0.00%
$ 404,457 $ 2,500
Feb 23, 9 AM $ 0.0103
+0.20%
$ 404,457 $ 2,500
Feb 23, 8 AM $ 0.0102
-0.02%
$ 403,646 $ 2,350
Feb 23, 7 AM $ 0.0102
+0.00%
$ 403,729 $ 2,342
Feb 23, 6 AM $ 0.0102
+0.03%
$ 403,729 $ 2,519
Feb 23, 5 AM $ 0.0102
+0.00%
$ 403,605 $ 2,494
Feb 23, 4 AM $ 0.0102
+0.00%
$ 403,611 $ 2,870
Feb 23, 3 AM $ 0.0102
+0.00%
$ 403,611 $ 2,870
Feb 23, 2 AM $ 0.0102
+0.11%
$ 403,611 $ 2,870
Feb 23, 1 AM $ 0.0102
-1.68%
$ 403,157 $ 2,699
Feb 23, 12 AM $ 0.0104
-0.64%
$ 410,033 $ 70
Feb 22, 11 PM $ 0.0105
+0.00%
$ 412,670 $ 85
Feb 22, 10 PM $ 0.0105
+0.00%
$ 412,670 $ 128
Feb 22, 9 PM $ 0.0105
+0.00%
$ 412,670 $ 128
Feb 22, 8 PM $ 0.0105
+0.00%
$ 412,670 $ 128
Feb 22, 7 PM $ 0.0105
+0.00%
$ 412,670 $ 140
Feb 22, 6 PM $ 0.0105
+0.39%
$ 412,670 $ 140
Feb 22, 5 PM $ 0.0104
-0.11%
$ 411,082 $ 140
Feb 22, 4 PM $ 0.0104
-0.27%
$ 411,554 $ 129
Feb 22, 3 PM $ 0.0105
-0.07%
$ 412,670 $ 134
Feb 22, 2 PM $ 0.0105
-0.28%
$ 412,978 $ 135
Feb 22, 1 PM $ 0.0105
-0.04%
$ 414,140 $ 266
Feb 22, 12 PM $ 0.0105
+0.00%
$ 414,294 $ 262
Feb 22, 11 AM $ 0.0105
+0.01%
$ 414,294 $ 262
Feb 22, 10 AM $ 0.0105
+0.01%
$ 414,250 $ 270
Feb 22, 9 AM $ 0.0105
+0.07%
$ 414,189 $ 322
Feb 22, 8 AM $ 0.0105
+0.11%
$ 413,829 $ 409
Feb 22, 7 AM $ 0.0105
+0.05%
$ 413,373 $ 1,251
Feb 22, 6 AM $ 0.0105
+0.00%
$ 413,173 $ 3,468
Feb 22, 5 AM $ 0.0105
-0.54%
$ 413,163 $ 3,468
Feb 22, 4 AM $ 0.0105
+0.00%
$ 415,409 $ 3,429
Feb 22, 3 AM $ 0.0105
-0.01%
$ 415,420 $ 3,422