Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.00596
-0.25%
$235,295 $39,665
Aug 1, 10 AM $0.00598
+0.10%
$235,925 $39,645
Aug 1, 9 AM $0.00598
-0.23%
$235,769 $38,629
Aug 1, 8 AM $0.00599
-0.88%
$236,240 $36,348
Aug 1, 7 AM $0.00604
+0.07%
$238,331 $35,906
Aug 1, 6 AM $0.00604
-0.28%
$238,173 $35,995
Aug 1, 5 AM $0.00606
-0.12%
$238,922 $35,766
Aug 1, 4 AM $0.00607
+0.55%
$239,356 $35,634
Aug 1, 3 AM $0.00604
-0.58%
$238,094 $36,250
Aug 1, 2 AM $0.00607
+0.25%
$239,475 $26,299
Aug 1, 1 AM $0.00605
+0.07%
$238,883 $26,933
Aug 1, 12 AM $0.00605
+0.05%
$238,725 $26,461
Jul 31, 11 PM $0.00605
+0.12%
$238,607 $27,240
Jul 31, 10 PM $0.00604
-0.07%
$238,370 $31,629
Jul 31, 9 PM $0.00605
+0.38%
$238,528 $34,632
Jul 31, 8 PM $0.00602
-0.07%
$237,621 $34,886
Jul 31, 7 PM $0.00603
-0.13%
$237,778 $34,667
Jul 31, 6 PM $0.00604
+0.02%
$238,212 $34,583
Jul 31, 5 PM $0.00604
+0.25%
$238,292 $34,548
Jul 31, 4 PM $0.00602
+0.00%
$237,699 $34,949
Jul 31, 3 PM $0.00602
-0.26%
$237,699 $48,241
Jul 31, 2 PM $0.00604
-0.25%
$238,315 $49,699
Jul 31, 1 PM $0.00605
-0.05%
$238,874 $51,678
Jul 31, 12 PM $0.00605
-0.03%
$238,652 $52,538
Jul 31, 11 AM $0.00606
+0.51%
$238,914 $53,972
Jul 31, 10 AM $0.00602
+0.15%
$237,660 $56,492
Jul 31, 9 AM $0.00601
-0.27%
$237,263 $57,212
Jul 31, 8 AM $0.00603
+0.10%
$237,936 $55,628
Jul 31, 7 AM $0.00602
-0.15%
$237,656 $56,712
Jul 31, 6 AM $0.00603
+0.18%
$237,973 $56,512
Jul 31, 5 AM $0.00602
-0.35%
$237,542 $55,982
Jul 31, 4 AM $0.00604
-0.10%
$238,370 $56,092
Jul 31, 3 AM $0.00605
+0.36%
$238,604 $67,539
Jul 31, 2 AM $0.00603
-0.93%
$237,901 $68,939
Jul 31, 1 AM $0.00601
-0.07%
$237,265 $68,290
Jul 31, 12 AM $0.00602
-1.34%
$237,502 $68,991
Jul 30, 11 PM $0.0061
+0.21%
$240,816 $69,918
Jul 30, 10 PM $0.00609
+0.84%
$240,304 $66,970
Jul 30, 9 PM $0.00604
-0.78%
$238,261 $63,769
Jul 30, 8 PM $0.00609
+0.56%
$240,264 $63,293
Jul 30, 7 PM $0.00606
+0.02%
$239,208 $66,019
Jul 30, 6 PM $0.00607
+1.35%
$239,631 $70,038
Jul 30, 5 PM $0.00599
-0.18%
$236,445 $72,150
Jul 30, 4 PM $0.006
+0.57%
$236,797 $72,037
Jul 30, 3 PM $0.00598
+0.15%
$235,884 $58,970
Jul 30, 2 PM $0.00597
-0.25%
$235,490 $57,851
Jul 30, 1 PM $0.00598
+0.12%
$236,082 $56,098
Jul 30, 12 PM $0.00598
-0.45%
$235,885 $56,855
Jul 30, 11 AM $0.006
-1.88%
$236,910 $56,335
Jul 30, 10 AM $0.00612
+0.54%
$241,524 $56,383