Onino Historical Data

ONI Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00702
+0.07%
$ 276,994 $ 25,368
May 2, 11 AM $ 0.00702
+0.09%
$ 276,797 $ 25,682
May 2, 10 AM $ 0.00701
-0.37%
$ 276,560 $ 28,211
May 2, 9 AM $ 0.00704
+0.13%
$ 277,625 $ 31,345
May 2, 8 AM $ 0.00703
+0.33%
$ 277,349 $ 32,419
May 2, 7 AM $ 0.00701
-0.43%
$ 276,402 $ 32,580
May 2, 6 AM $ 0.00704
+0.10%
$ 277,586 $ 32,496
May 2, 5 AM $ 0.00703
+0.09%
$ 277,309 $ 32,375
May 2, 4 AM $ 0.00702
-0.31%
$ 276,836 $ 32,400
May 2, 3 AM $ 0.00704
+0.40%
$ 277,704 $ 32,982
May 2, 2 AM $ 0.00701
+0.06%
$ 276,639 $ 33,760
May 2, 1 AM $ 0.00701
+0.50%
$ 276,481 $ 32,354
May 2, 12 AM $ 0.007
-0.26%
$ 276,323 $ 33,091
May 1, 11 PM $ 0.00702
+0.20%
$ 277,033 $ 31,161
May 1, 10 PM $ 0.00701
-0.21%
$ 276,481 $ 31,144
May 1, 9 PM $ 0.00702
+0.30%
$ 277,073 $ 31,223
May 1, 8 PM $ 0.007
-0.53%
$ 276,165 $ 31,133
May 1, 7 PM $ 0.00704
-0.16%
$ 277,625 $ 31,555
May 1, 6 PM $ 0.00705
+0.13%
$ 278,059 $ 31,784
May 1, 5 PM $ 0.00704
+0.10%
$ 277,704 $ 32,171
May 1, 4 PM $ 0.00703
-0.23%
$ 277,428 $ 33,701
May 1, 3 PM $ 0.00705
+0.03%
$ 278,020 $ 32,850
May 1, 2 PM $ 0.00704
-0.41%
$ 277,941 $ 32,209
May 1, 1 PM $ 0.00707
+0.94%
$ 278,966 $ 31,812
May 1, 12 PM $ 0.007
+0.95%
$ 276,363 $ 32,170
May 1, 11 AM $ 0.00694
+0.22%
$ 273,798 $ 31,215
May 1, 10 AM $ 0.00692
+0.01%
$ 273,206 $ 29,541
May 1, 9 AM $ 0.00692
-0.12%
$ 273,167 $ 26,779
May 1, 8 AM $ 0.00693
+0.36%
$ 273,483 $ 26,043
May 1, 7 AM $ 0.00691
-0.16%
$ 272,496 $ 26,117
May 1, 6 AM $ 0.00692
-0.14%
$ 273,009 $ 26,252
May 1, 5 AM $ 0.00692
+0.13%
$ 273,206 $ 28,861
May 1, 4 AM $ 0.00692
+0.06%
$ 272,851 $ 34,189
May 1, 3 AM $ 0.00691
+0.22%
$ 272,694 $ 34,615
May 1, 2 AM $ 0.00741
+0.00%
$ 292,301 $ 32,104
May 1, 1 AM $ 0.00741
+8.14%
$ 292,301 $ 32,639
May 1, 12 AM $ 0.00685
+0.10%
$ 270,326 $ 31,180
Apr 30, 11 PM $ 0.00684
+0.01%
$ 270,050 $ 31,345
Apr 30, 10 PM $ 0.00684
-0.04%
$ 269,971 $ 32,108
Apr 30, 9 PM $ 0.00685
+0.04%
$ 270,129 $ 32,264
Apr 30, 8 PM $ 0.00684
+0.04%
$ 270,050 $ 32,538
Apr 30, 7 PM $ 0.00684
+0.09%
$ 269,932 $ 32,304
Apr 30, 6 PM $ 0.00684
+0.12%
$ 269,774 $ 31,968
Apr 30, 5 PM $ 0.00683
-3.12%
$ 269,458 $ 32,287
Apr 30, 4 PM $ 0.00705
-0.35%
$ 277,980 $ 31,943
Apr 30, 3 PM $ 0.00707
+0.04%
$ 278,966 $ 32,008
Apr 30, 2 PM $ 0.00706
-0.01%
$ 278,690 $ 31,553
Apr 30, 1 PM $ 0.00706
+0.21%
$ 278,572 $ 31,110
Apr 30, 12 PM $ 0.00705
+0.23%
$ 278,020 $ 30,739
Apr 30, 11 AM $ 0.00703
+0.10%
$ 277,388 $ 31,086